AIA Chain Historical Data

AIA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.00264
+19.12%
$ 79.26 million $ 394,309
Nov 27, 2023 $ 0.00221
+1.01%
$ 66.27 million $ 281,486
Nov 26, 2023 $ 0.00218
+0.83%
$ 65.52 million $ 143,559
Nov 25, 2023 $ 0.00217
+3.63%
$ 65.1 million $ 65,814
Nov 24, 2023 $ 0.00209
-1.78%
$ 62.82 million $ 80,654
Nov 23, 2023 $ 0.00213
+5.72%
$ 63.78 million $ 153,510
Nov 22, 2023 $ 0.00201
+4.30%
$ 60.36 million $ 143,729
Nov 21, 2023 $ 0.00193
+0.68%
$ 58.02 million $ 157,652
Nov 20, 2023 $ 0.00192
+1.37%
$ 57.6 million $ 62,252
Nov 19, 2023 $ 0.00189
+3.84%
$ 56.82 million $ 288,397
Nov 18, 2023 $ 0.00182
-13.82%
$ 54.63 million $ 97,732
Nov 17, 2023 $ 0.0021
-3.00%
$ 63.06 million $ 249,746
Nov 16, 2023 $ 0.00218
-0.41%
$ 65.28 million $ 160,746
Nov 15, 2023 $ 0.00218
-2.55%
$ 65.43 million $ 325,420
Nov 14, 2023 $ 0.00223
+1.68%
$ 67.02 million $ 112,382
Nov 13, 2023 $ 0.0022
+1.06%
$ 65.91 million $ 183,003
Nov 12, 2023 $ 0.00217
+0.55%
$ 65.25 million $ 196,304
Nov 11, 2023 $ 0.00216
-3.39%
$ 64.95 million $ 175,442
Nov 10, 2023 $ 0.00226
-2.76%
$ 67.71 million $ 131,522
Nov 9, 2023 $ 0.00232
-1.74%
$ 69.48 million $ 232,158
Nov 8, 2023 $ 0.00236
-3.99%
$ 70.68 million $ 157,892
Nov 7, 2023 $ 0.00245
-1.47%
$ 73.44 million $ 140,412
Nov 6, 2023 $ 0.00248
-0.07%
$ 74.46 million $ 181,091
Download