AIA Chain Historical Data

AIA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0202
+29.68%
$ 606.45 million $ 4.95 million
Jan 16, 2024 $ 0.0162
-29.66%
$ 486 million $ 5.25 million
Jan 15, 2024 $ 0.0231
-0.45%
$ 692.22 million $ 5.26 million
Jan 14, 2024 $ 0.0232
-1.02%
$ 695.73 million $ 6.61 million
Jan 13, 2024 $ 0.0234
+2.28%
$ 701.91 million $ 6.64 million
Jan 12, 2024 $ 0.0229
-11.15%
$ 685.83 million $ 7.23 million
Jan 11, 2024 $ 0.0257
+5.24%
$ 772.26 million $ 8.06 million
Jan 10, 2024 $ 0.0244
-18.39%
$ 733.38 million $ 7.48 million
Jan 9, 2024 $ 0.0298
-1.96%
$ 893.22 million $ 8.51 million
Jan 8, 2024 $ 0.0306
+14.59%
$ 919.2 million $ 12.05 million
Jan 7, 2024 $ 0.0267
+29.88%
$ 799.53 million $ 11.46 million
Jan 6, 2024 $ 0.0205
+22.87%
$ 614.4 million $ 8.17 million
Jan 5, 2024 $ 0.0167
+22.01%
$ 500.58 million $ 7.54 million
Jan 4, 2024 $ 0.0137
+2.01%
$ 410.61 million $ 5.1 million
Jan 3, 2024 $ 0.0134
+21.58%
$ 402.36 million $ 5.42 million
Jan 2, 2024 $ 0.011
+10.99%
$ 331.14 million $ 2.74 million
Jan 1, 2024 $ 0.00994
+4.37%
$ 298.2 million $ 2.46 million
Dec 31, 2023 $ 0.00953
+6.88%
$ 285.84 million $ 2.35 million
Dec 30, 2023 $ 0.0089
+1.96%
$ 266.94 million $ 2.12 million
Dec 29, 2023 $ 0.0087
-1.63%
$ 260.97 million $ 2.11 million
Dec 28, 2023 $ 0.00884
+4.02%
$ 265.32 million $ 2.19 million
Dec 27, 2023 $ 0.00847
-0.89%
$ 254.16 million $ 2.13 million
Dec 26, 2023 $ 0.00856
+15.34%
$ 256.92 million $ 1.9 million
Dec 25, 2023 $ 0.00742
+14.59%
$ 222.66 million $ 2.02 million
Dec 24, 2023 $ 0.00649
-26.86%
$ 194.85 million $ 2.26 million
Dec 23, 2023 $ 0.00885
-14.44%
$ 265.47 million $ 2.92 million
Dec 22, 2023 $ 0.0104
+49.82%
$ 310.8 million $ 2.87 million
Dec 21, 2023 $ 0.00692
+105.16%
$ 207.48 million $ 1.93 million
Dec 20, 2023 $ 0.00337
+19.86%
$ 101.04 million $ 803,315
Dec 19, 2023 $ 0.00282
+5.23%
$ 84.54 million $ 548,951
Dec 18, 2023 $ 0.00267
+8.17%
$ 80.22 million $ 408,334
Dec 17, 2023 $ 0.00248
+2.86%
$ 74.52 million $ 196,587
Dec 16, 2023 $ 0.00241
+0.88%
$ 72.39 million $ 179,241
Dec 15, 2023 $ 0.00238
+0.21%
$ 71.55 million $ 166,512
Dec 14, 2023 $ 0.00238
+1.67%
$ 71.28 million $ 168,839
Dec 13, 2023 $ 0.00233
-3.55%
$ 70.02 million $ 164,688
Dec 12, 2023 $ 0.00242
+3.02%
$ 72.6 million $ 167,357
Dec 11, 2023 $ 0.00235
+2.31%
$ 70.44 million $ 199,210
Dec 10, 2023 $ 0.00229
+0.97%
$ 68.76 million $ 172,627
Dec 9, 2023 $ 0.00226
-1.31%
$ 67.92 million $ 195,546
Dec 8, 2023 $ 0.0023
-2.91%
$ 69 million $ 184,867
Dec 7, 2023 $ 0.00236
-0.13%
$ 70.89 million $ 192,112
Dec 6, 2023 $ 0.00237
+3.13%
$ 71.07 million $ 212,892
Dec 5, 2023 $ 0.0023
+3.14%
$ 69.06 million $ 214,463
Dec 4, 2023 $ 0.00223
+13.62%
$ 66.81 million $ 122,477
Dec 3, 2023 $ 0.00196
-3.02%
$ 58.71 million $ 139,173
Dec 2, 2023 $ 0.00201
-4.01%
$ 60.33 million $ 145,342
Dec 1, 2023 $ 0.0021
-3.94%
$ 62.85 million $ 133,907
Nov 30, 2023 $ 0.00218
-6.78%
$ 65.55 million $ 132,302
Nov 29, 2023 $ 0.00234
-11.25%
$ 70.32 million $ 165,391