AIA Chain Historical Data

AIA Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00139
-4.79%
$ 40.68 million $ 13,516
May 12 $ 0.00152
-4.96%
$ 43.85 million $ 30,203
May 5 $ 0.00162
-30.54%
$ 47.81 million $ 46,755
Apr 28 $ 0.00233
+76.88%
$ 69.78 million $ 89,468
Apr 21 $ 0.00142
+18.61%
$ 42.45 million $ 42,613
Apr 14 $ 0.00121
-5.04%
$ 35.82 million $ 81,386
Apr 7 $ 0.00127
-4.80%
$ 38.1 million $ 100,502
Mar 31 $ 0.00154
-6.01%
$ 40.02 million $ 342,051
Mar 24 $ 0.00167
-11.26%
$ 49.12 million $ 14,144
Mar 17 $ 0.002
-13.27%
$ 56.59 million $ 46,668
Mar 10 $ 0.00236
-1.57%
$ 69.18 million $ 27,354
Mar 3 $ 0.00223
-14.97%
$ 72.08 million $ 31,865
Feb 24 $ 0.00263
-17.37%
$ 78.78 million $ 79,500
Feb 17 $ 0.00315
-12.66%
$ 95.34 million $ 68,925
Feb 10 $ 0.00359
-0.58%
$ 108.33 million $ 302,696
Feb 3 $ 0.00356
-3.11%
$ 108.3 million $ 240,578
Jan 27 $ 0.00367
+21.02%
$ 110.01 million $ 228,142
Jan 20 $ 0.00303
+0.87%
$ 90.9 million $ 245,658
Jan 13 $ 0.004
-26.97%
$ 92.4 million $ 339,099
Jan 6 $ 0.0063
-12.54%
$ 164.28 million $ 1.08 million
Dec 30 $ 0.00823
-16.91%
$ 216.06 million $ 606,680
Dec 23 $ 0.0102
+159.04%
$ 297.15 million $ 3.88 million
Dec 16 $ 0.00394
+30.12%
$ 118.08 million $ 1.29 million
Dec 9 $ 0.00297
+8.54%
$ 90.48 million $ 612,470
Dec 2 $ 0.0027
-34.12%
$ 82.17 million $ 317,104
Nov 25 $ 0.0041
+12.89%
$ 122.94 million $ 1.07 million
Nov 18 $ 0.00361
+18.34%
$ 108.57 million $ 1.46 million
Nov 11 $ 0.0031
-8.63%
$ 91.59 million $ 1.2 million
Nov 4 $ 0.0031
+7.86%
$ 102.18 million $ 1.33 million
Oct 28 $ 0.00287
+9.44%
$ 86.25 million $ 811,489
Oct 21 $ 0.0026
-4.49%
$ 78.81 million $ 985,584
Oct 14 $ 0.00271
-4.41%
$ 81.33 million $ 1.5 million
Oct 7 $ 0.00304
+12.82%
$ 85.08 million $ 2.22 million
Sep 30 $ 0.00286
-18.46%
$ 80.97 million $ 51,600
Sep 23 $ 0.00333
+6.94%
$ 105.3 million $ 99,836
Sep 16 $ 0.00317
-13.75%
$ 93.42 million $ 93,558
Sep 9 $ 0.00361
-27.80%
$ 110.4 million $ 211,264
Sep 2 $ 0.00465
+170.92%
$ 150.03 million $ 6.6 million
Aug 26 $ 0.00171
+5.95%
$ 51.27 million $ 977,847
Aug 19 $ 0.00183
+103.33%
$ 48.39 million $ 85,165
Aug 12 $ 0.000869
-17.63%
$ 27 million $ 49,387
Aug 5 $ 0.00102
-18.12%
$ 31.65 million $ 66,115
Jul 29 $ 0.00123
-29.26%
$ 37.26 million $ 143,100
Jul 22 $ 0.00163
+8.87%
$ 51.6 million $ 92,839
Jul 15 $ 0.00156
-14.13%
$ 48.54 million $ 156,404
Jul 8 $ 0.00185
-41.42%
$ 53.31 million $ 909,967
Jul 1 $ 0.00342
+22.84%
$ 93.81 million $ 1.76 million
Jun 24 $ 0.00274
-5.87%
$ 83.55 million $ 486,049
Jun 17 $ 0.00285
-4.01%
$ 85.86 million $ 2.14 million
Jun 10 $ 0.00295
-8.31%
$ 89.79 million $ 4.25 million