AIA Chain Historical Data

AIA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00149
+0.81%
$ 44.22 million $ 39,193
Dec 15, 2025 $ 0.00147
-1.21%
$ 44.01 million $ 35,945
Dec 14, 2025 $ 0.00148
-0.34%
$ 44.34 million $ 40,829
Dec 13, 2025 $ 0.00145
-7.53%
$ 43.38 million $ 36,927
Dec 12, 2025 $ 0.00157
+5.38%
$ 47.04 million $ 37,886
Dec 11, 2025 $ 0.0015
+1.56%
$ 44.94 million $ 37,240
Dec 10, 2025 $ 0.00148
+0.34%
$ 44.4 million $ 38,986
Dec 9, 2025 $ 0.00147
-1.21%
$ 44.25 million $ 36,418
Dec 8, 2025 $ 0.00149
+0.40%
$ 44.85 million $ 33,074
Dec 7, 2025 $ 0.00149
-2.88%
$ 44.58 million $ 38,934
Dec 6, 2025 $ 0.0015
-2.98%
$ 45 million $ 36,913
Dec 5, 2025 $ 0.00151
-6.95%
$ 45.36 million $ 36,982
Dec 4, 2025 $ 0.00157
-3.44%
$ 47.7 million $ 38,694
Dec 3, 2025 $ 0.00161
-5.42%
$ 48.51 million $ 28,439
Dec 2, 2025 $ 0.00168
-0.06%
$ 50.34 million $ 28,200
Dec 1, 2025 $ 0.00168
-0.30%
$ 50.49 million $ 38,483
Nov 30, 2025 $ 0.00159
+1.02%
$ 50.28 million $ 26,775
Nov 29, 2025 $ 0.00157
-7.26%
$ 47.13 million $ 11,493
Nov 28, 2025 $ 0.00168
+2.68%
$ 50.85 million $ 44,158
Nov 27, 2025 $ 0.00167
+7.76%
$ 49.05 million $ 27,810
Nov 26, 2025 $ 0.00155
-2.77%
$ 46.41 million $ 18,206
Nov 25, 2025 $ 0.0015
+2.26%
$ 47.73 million $ 39,907
Nov 24, 2025 $ 0.00146
-3.31%
$ 44.43 million $ 40,955
Nov 23, 2025 $ 0.00156
+0.52%
$ 45.3 million $ 42,299
Nov 22, 2025 $ 0.00166
+4.33%
$ 47.19 million $ 41,347
Nov 21, 2025 $ 0.00154
-16.01%
$ 48.21 million $ 40,335
Nov 20, 2025 $ 0.00175
-10.87%
$ 55.14 million $ 39,016
Nov 19, 2025 $ 0.00197
-3.67%
$ 59.94 million $ 34,906
Nov 18, 2025 $ 0.00205
+0.39%
$ 60.99 million $ 39,292
Nov 17, 2025 $ 0.00204
-0.20%
$ 60.93 million $ 41,407
Nov 16, 2025 $ 0.00213
+6.30%
$ 61.23 million $ 37,031
Nov 15, 2025 $ 0.00204
+4.24%
$ 61.2 million $ 36,715
Nov 14, 2025 $ 0.00187
-3.36%
$ 62.28 million $ 52,459
Nov 13, 2025 $ 0.0019
-6.31%
$ 61.11 million $ 56,181
Nov 12, 2025 $ 0.00217
+12.34%
$ 62.61 million $ 60,029
Nov 11, 2025 $ 0.00199
+7.74%
$ 59.7 million $ 47,405
Nov 10, 2025 $ 0.00186
+13.15%
$ 55.74 million $ 30,231
Nov 9, 2025 $ 0.00164
-1.44%
$ 49.26 million $ 11,095
Nov 8, 2025 $ 0.00166
+2.97%
$ 49.92 million $ 37,380
Nov 7, 2025 $ 0.00162
+6.88%
$ 48.48 million $ 50,694
Nov 6, 2025 $ 0.00154
-3.39%
$ 46.23 million $ 52,818
Nov 5, 2025 $ 0.00159
-1.66%
$ 47.85 million $ 38,665
Nov 4, 2025 $ 0.00161
+5.31%
$ 48.21 million $ 14,794
Nov 3, 2025 $ 0.00155
-5.26%
$ 46.47 million $ 41,976
Nov 2, 2025 $ 0.00163
-1.45%
$ 49.05 million $ 34,740
Nov 1, 2025 $ 0.00165
+0.85%
$ 49.59 million $ 37,513
Oct 31, 2025 $ 0.00164
+0.98%
$ 49.17 million $ 32,948
Oct 30, 2025 $ 0.00162
-0.61%
$ 48.84 million $ 34,558
Oct 29, 2025 $ 0.00163
-0.79%
$ 48.78 million $ 34,205
Oct 28, 2025 $ 0.00161
-1.59%
$ 48.3 million $ 35,510