AIA Chain Historical Data

AIA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00163
+0.18%
$ 48.99 million $ 35,066
Oct 26, 2025 $ 0.00163
-0.79%
$ 48.78 million $ 36,336
Oct 25, 2025 $ 0.00165
+3.98%
$ 49.38 million $ 35,852
Oct 24, 2025 $ 0.00158
-12.67%
$ 47.49 million $ 42,182
Oct 23, 2025 $ 0.00175
-8.36%
$ 53.7 million $ 38,020
Oct 22, 2025 $ 0.00193
+2.01%
$ 57.42 million $ 38,777
Oct 21, 2025 $ 0.00192
+2.24%
$ 56.79 million $ 41,429
Oct 20, 2025 $ 0.00188
+1.24%
$ 56.19 million $ 40,315
Oct 19, 2025 $ 0.00187
+5.30%
$ 55.71 million $ 41,598
Oct 18, 2025 $ 0.0017
-1.51%
$ 51.03 million $ 43,895
Oct 17, 2025 $ 0.0017
+4.76%
$ 51.78 million $ 46,002
Oct 16, 2025 $ 0.00169
+13.17%
$ 49.56 million $ 19,487
Oct 15, 2025 $ 0.00148
+4.74%
$ 44.43 million $ 43,685
Oct 14, 2025 $ 0.00142
-0.77%
$ 42.75 million $ 38,478
Oct 13, 2025 $ 0.00142
+8.89%
$ 42.63 million $ 38,348
Oct 12, 2025 $ 0.0013
-2.03%
$ 39.06 million $ 40,148
Oct 11, 2025 $ 0.00135
-2.96%
$ 40.38 million $ 36,527
Oct 10, 2025 $ 0.00137
-1.44%
$ 40.98 million $ 36,937
Oct 9, 2025 $ 0.00138
-1.99%
$ 41.28 million $ 26,857
Oct 8, 2025 $ 0.0014
-4.62%
$ 42.12 million $ 25,751
Oct 7, 2025 $ 0.00147
+8.79%
$ 44.19 million $ 41,345
Oct 6, 2025 $ 0.00136
-0.07%
$ 40.71 million $ 35,299
Oct 5, 2025 $ 0.00136
-3.82%
$ 40.74 million $ 40,111
Oct 4, 2025 $ 0.00141
-5.29%
$ 42.45 million $ 36,484
Oct 3, 2025 $ 0.00145
+1.26%
$ 44.82 million $ 40,355
Oct 2, 2025 $ 0.0014
-0.28%
$ 42.06 million $ 41,534
Oct 1, 2025 $ 0.00141
-3.23%
$ 42.18 million $ 38,199
Sep 30, 2025 $ 0.0015
-2.60%
$ 43.26 million $ 47,910
Sep 29, 2025 $ 0.00152
+4.33%
$ 45.54 million $ 46,760
Sep 28, 2025 $ 0.00149
-5.34%
$ 44.52 million $ 41,886
Sep 27, 2025 $ 0.00153
-0.97%
$ 45.99 million $ 36,515
Sep 26, 2025 $ 0.00154
+2.33%
$ 46.44 million $ 41,039
Sep 25, 2025 $ 0.00156
-3.11%
$ 46.29 million $ 45,521
Sep 24, 2025 $ 0.00163
+0.12%
$ 45.6 million $ 40,273
Sep 23, 2025 $ 0.00163
-4.39%
$ 49.02 million $ 44,738
Sep 22, 2025 $ 0.00169
+3.82%
$ 51.33 million $ 40,682
Sep 21, 2025 $ 0.00165
-5.18%
$ 49.74 million $ 36,702
Sep 20, 2025 $ 0.00173
+3.71%
$ 52.14 million $ 43,088
Sep 19, 2025 $ 0.00166
+5.58%
$ 50.1 million $ 44,304
Sep 18, 2025 $ 0.0016
-4.07%
$ 47.31 million $ 38,761
Sep 17, 2025 $ 0.00165
+7.76%
$ 50.22 million $ 44,339
Sep 16, 2025 $ 0.00153
+1.39%
$ 45.99 million $ 40,638
Sep 15, 2025 $ 0.00151
-4.55%
$ 45.36 million $ 36,491
Sep 14, 2025 $ 0.00163
+1.62%
$ 48.57 million $ 42,359
Sep 13, 2025 $ 0.0016
-5.81%
$ 48.12 million $ 42,243
Sep 12, 2025 $ 0.00168
-1.41%
$ 50.49 million $ 39,688
Sep 11, 2025 $ 0.00172
+2.25%
$ 51.72 million $ 49,246
Sep 10, 2025 $ 0.00169
-2.82%
$ 50.61 million $ 48,552
Sep 9, 2025 $ 0.00174
+0.75%
$ 52.08 million $ 28,381
Sep 8, 2025 $ 0.00172
-0.92%
$ 51.69 million $ 13,377