Pepecoin Historical Data

PEP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.00025
-4.05%
$ 21.8 million $ 55,449
Jul 19, 2025 $ 0.000261
-1.44%
$ 22.72 million $ 59,792
Jul 18, 2025 $ 0.000264
-2.06%
$ 23.06 million $ 74,992
Jul 17, 2025 $ 0.00027
+5.76%
$ 23.54 million $ 49,316
Jul 16, 2025 $ 0.000255
-3.87%
$ 22.28 million $ 61,157
Jul 15, 2025 $ 0.000266
-3.73%
$ 23.18 million $ 96,116
Jul 14, 2025 $ 0.000276
+13.80%
$ 24.08 million $ 112,025
Jul 13, 2025 $ 0.000243
+1.73%
$ 21.16 million $ 41,445
Jul 12, 2025 $ 0.000238
+2.74%
$ 20.8 million $ 39,769
Jul 11, 2025 $ 0.000232
+4.35%
$ 20.21 million $ 102,378
Jul 10, 2025 $ 0.000219
+8.59%
$ 19.08 million $ 62,062
Jul 9, 2025 $ 0.000202
+0.49%
$ 17.62 million $ 27,085
Jul 8, 2025 $ 0.000201
+2.37%
$ 17.55 million $ 25,076
Jul 7, 2025 $ 0.000197
-4.91%
$ 17.15 million $ 29,633
Jul 6, 2025 $ 0.000207
-0.02%
$ 18.03 million $ 20,017
Jul 5, 2025 $ 0.000207
-1.60%
$ 18.03 million $ 21,684
Jul 4, 2025 $ 0.00021
-2.79%
$ 18.33 million $ 36,840
Jul 3, 2025 $ 0.000216
+6.40%
$ 18.85 million $ 37,883
Jul 2, 2025 $ 0.000203
-1.32%
$ 17.72 million $ 34,533
Jul 1, 2025 $ 0.000208
-12.88%
$ 17.95 million $ 47,506
Jun 30, 2025 $ 0.000239
+5.63%
$ 20.84 million $ 40,277
Jun 29, 2025 $ 0.000226
+1.87%
$ 19.73 million $ 44,815
Jun 28, 2025 $ 0.000222
+17.22%
$ 19.37 million $ 89,356
Jun 27, 2025 $ 0.000189
+3.95%
$ 16.52 million $ 31,426
Jun 26, 2025 $ 0.000182
+2.19%
$ 15.9 million $ 35,814
Jun 25, 2025 $ 0.000178
+2.27%
$ 15.56 million $ 53,016
Jun 24, 2025 $ 0.000174
-9.83%
$ 15.21 million $ 97,055
Jun 23, 2025 $ 0.000193
+9.19%
$ 16.87 million $ 64,517
Jun 22, 2025 $ 0.000177
-10.22%
$ 15.45 million $ 106,237
Jun 21, 2025 $ 0.000197
+5.34%
$ 17.21 million $ 50,043
Jun 20, 2025 $ 0.000189
-7.78%
$ 16.47 million $ 89,530
Jun 19, 2025 $ 0.000205
+2.29%
$ 17.86 million $ 19,830
Jun 18, 2025 $ 0.0002
-0.01%
$ 17.46 million $ 21,685
Jun 17, 2025 $ 0.0002
-5.93%
$ 17.46 million $ 66,128
Jun 16, 2025 $ 0.000213
-3.02%
$ 18.56 million $ 43,174
Jun 15, 2025 $ 0.000219
-5.46%
$ 19.14 million $ 85,056
Jun 14, 2025 $ 0.000232
+2.71%
$ 20.25 million $ 47,523
Jun 13, 2025 $ 0.000226
-2.17%
$ 19.71 million $ 47,062
Jun 12, 2025 $ 0.000231
+0.60%
$ 20.15 million $ 92,622
Jun 11, 2025 $ 0.00023
+0.71%
$ 20.02 million $ 29,431
Jun 10, 2025 $ 0.000228
+4.89%
$ 19.88 million $ 55,859
Jun 9, 2025 $ 0.000217
-4.41%
$ 18.96 million $ 65,654
Jun 8, 2025 $ 0.000227
-4.12%
$ 19.83 million $ 32,312
Jun 7, 2025 $ 0.000237
+1.57%
$ 20.68 million $ 37,905
Jun 6, 2025 $ 0.000233
-7.81%
$ 20.36 million $ 93,683
Jun 5, 2025 $ 0.000253
-5.04%
$ 22.09 million $ 84,497
Jun 4, 2025 $ 0.000267
+6.40%
$ 23.26 million $ 57,431
Jun 3, 2025 $ 0.00025
-10.08%
$ 21.8 million $ 128,488
Jun 2, 2025 $ 0.000278
+6.18%
$ 24.24 million $ 58,717
Jun 1, 2025 $ 0.000262
+4.69%
$ 22.83 million $ 67,209