Pepecoin Historical Data

PEP Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.00025
+11.25%
$ 21.81 million $ 53,601
May 30, 2025 $ 0.000225
-5.96%
$ 19.6 million $ 30,836
May 29, 2025 $ 0.000237
-0.47%
$ 20.71 million $ 50,410
May 28, 2025 $ 0.000239
+14.15%
$ 20.81 million $ 299,836
May 27, 2025 $ 0.000209
+12.30%
$ 18.23 million $ 71,559
May 26, 2025 $ 0.000187
-1.60%
$ 16.31 million $ 36,785
May 25, 2025 $ 0.00019
-0.65%
$ 16.58 million $ 28,031
May 24, 2025 $ 0.000191
+0.38%
$ 16.68 million $ 18,095
May 23, 2025 $ 0.00019
-2.70%
$ 16.61 million $ 46,005
May 22, 2025 $ 0.000196
-0.24%
$ 17.07 million $ 39,113
May 21, 2025 $ 0.000196
-1.80%
$ 17.11 million $ 42,388
May 20, 2025 $ 0.0002
-0.34%
$ 17.43 million $ 61,206
May 19, 2025 $ 0.0002
-1.05%
$ 17.49 million $ 33,044
May 18, 2025 $ 0.000203
-3.48%
$ 17.67 million $ 30,650
May 17, 2025 $ 0.00021
-1.13%
$ 18.31 million $ 14,814
May 16, 2025 $ 0.000212
+2.46%
$ 18.52 million $ 47,301
May 15, 2025 $ 0.000207
+3.05%
$ 18.07 million $ 36,551
May 14, 2025 $ 0.000201
+3.68%
$ 17.54 million $ 89,145
May 13, 2025 $ 0.000194
-0.64%
$ 16.92 million $ 58,102
May 12, 2025 $ 0.000195
+3.95%
$ 17.02 million $ 119,127
May 11, 2025 $ 0.000188
-14.02%
$ 16.38 million $ 106,109
May 10, 2025 $ 0.000218
-1.09%
$ 19.05 million $ 33,779
May 9, 2025 $ 0.000221
+4.73%
$ 19.26 million $ 70,489
May 8, 2025 $ 0.000211
+11.14%
$ 18.39 million $ 117,885
May 7, 2025 $ 0.00019
+0.20%
$ 16.54 million $ 44,786
May 6, 2025 $ 0.000189
-2.62%
$ 16.51 million $ 67,503
May 5, 2025 $ 0.000194
-3.69%
$ 16.95 million $ 35,031
May 4, 2025 $ 0.000202
+0.19%
$ 17.6 million $ 41,199
May 3, 2025 $ 0.000201
-6.10%
$ 17.57 million $ 85,057
May 2, 2025 $ 0.000215
-3.25%
$ 18.71 million $ 76,068
May 1, 2025 $ 0.000222
+2.93%
$ 19.34 million $ 57,763
Apr 30, 2025 $ 0.000215
+0.98%
$ 18.79 million $ 36,453
Apr 29, 2025 $ 0.000205
-6.83%
$ 17.86 million $ 77,485
Apr 28, 2025 $ 0.00022
-4.05%
$ 19.17 million $ 106,634
Apr 27, 2025 $ 0.000229
-16.12%
$ 19.98 million $ 98,643
Apr 26, 2025 $ 0.000273
-3.05%
$ 23.82 million $ 101,112
Apr 25, 2025 $ 0.000282
+20.85%
$ 24.57 million $ 142,648
Apr 24, 2025 $ 0.000233
+9.93%
$ 20.29 million $ 33,084
Apr 23, 2025 $ 0.000212
+0.35%
$ 18.46 million $ 60,940
Apr 22, 2025 $ 0.00021
+11.20%
$ 18.3 million $ 98,686
Apr 21, 2025 $ 0.000189
+3.82%
$ 16.46 million $ 51,126
Apr 20, 2025 $ 0.000182
-7.78%
$ 15.85 million $ 37,534
Apr 19, 2025 $ 0.000197
+0.09%
$ 17.19 million $ 28,633
Apr 18, 2025 $ 0.000197
-3.74%
$ 17.17 million $ 86,697
Apr 17, 2025 $ 0.000205
+1.05%
$ 17.84 million $ 53,497
Apr 16, 2025 $ 0.000202
-7.60%
$ 17.66 million $ 62,031
Apr 15, 2025 $ 0.000219
-6.96%
$ 19.11 million $ 97,785
Apr 14, 2025 $ 0.000235
-1.98%
$ 20.54 million $ 45,539
Apr 13, 2025 $ 0.00024
-2.36%
$ 20.95 million $ 31,083
Apr 12, 2025 $ 0.000246
+12.27%
$ 21.48 million $ 75,495