Pepecoin Historical Data

PEP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.000219
+16.38%
$ 19.13 million $ 98,233
Apr 10, 2025 $ 0.000188
-3.11%
$ 16.44 million $ 71,249
Apr 9, 2025 $ 0.000195
+20.55%
$ 16.96 million $ 178,448
Apr 8, 2025 $ 0.000158
-23.63%
$ 13.81 million $ 127,568
Apr 7, 2025 $ 0.000206
+5.46%
$ 18.01 million $ 109,267
Apr 6, 2025 $ 0.000196
-11.11%
$ 17.07 million $ 66,039
Apr 5, 2025 $ 0.000221
-3.32%
$ 19.25 million $ 21,763
Apr 4, 2025 $ 0.000227
+4.31%
$ 19.79 million $ 47,031
Apr 3, 2025 $ 0.000218
-4.90%
$ 18.97 million $ 36,068
Apr 2, 2025 $ 0.000229
+0.69%
$ 19.95 million $ 96,205
Apr 1, 2025 $ 0.000227
-3.63%
$ 19.81 million $ 40,599
Mar 31, 2025 $ 0.000236
+5.33%
$ 20.56 million $ 63,677
Mar 30, 2025 $ 0.000223
-9.38%
$ 19.48 million $ 52,837
Mar 29, 2025 $ 0.000247
+0.75%
$ 21.51 million $ 58,645
Mar 28, 2025 $ 0.000244
-17.84%
$ 21.27 million $ 169,381
Mar 27, 2025 $ 0.000297
-0.44%
$ 25.87 million $ 105,203
Mar 26, 2025 $ 0.000298
-11.57%
$ 25.96 million $ 63,809
Mar 25, 2025 $ 0.000337
-1.70%
$ 29.35 million $ 59,702
Mar 24, 2025 $ 0.000343
+7.85%
$ 29.92 million $ 92,842
Mar 23, 2025 $ 0.000318
-0.74%
$ 27.75 million $ 35,902
Mar 22, 2025 $ 0.00032
-3.63%
$ 27.95 million $ 66,781
Mar 21, 2025 $ 0.000333
-6.02%
$ 29 million $ 85,472
Mar 20, 2025 $ 0.000354
-3.80%
$ 30.86 million $ 127,306
Mar 19, 2025 $ 0.000365
+1.41%
$ 31.79 million $ 279,741
Mar 18, 2025 $ 0.000359
+17.22%
$ 31.35 million $ 204,226
Mar 17, 2025 $ 0.000307
+11.09%
$ 26.74 million $ 101,733
Mar 16, 2025 $ 0.000276
-2.73%
$ 24.07 million $ 172,317
Mar 15, 2025 $ 0.000284
+27.00%
$ 24.76 million $ 177,936
Mar 14, 2025 $ 0.000218
+1.62%
$ 19.04 million $ 91,776
Mar 13, 2025 $ 0.000215
+7.11%
$ 18.74 million $ 130,919
Mar 12, 2025 $ 0.000201
-11.22%
$ 17.49 million $ 90,367
Mar 11, 2025 $ 0.000226
+1.36%
$ 19.7 million $ 133,346
Mar 10, 2025 $ 0.000223
-6.16%
$ 19.43 million $ 118,673
Mar 9, 2025 $ 0.000237
-10.75%
$ 20.71 million $ 84,147
Mar 8, 2025 $ 0.000264
+7.56%
$ 22.99 million $ 73,216
Mar 7, 2025 $ 0.000245
-4.01%
$ 21.38 million $ 108,867
Mar 6, 2025 $ 0.000255
-3.65%
$ 22.27 million $ 58,160
Mar 5, 2025 $ 0.000265
-4.45%
$ 23.1 million $ 47,545
Mar 4, 2025 $ 0.000277
+4.29%
$ 24.17 million $ 80,148
Mar 3, 2025 $ 0.000266
-2.89%
$ 23.18 million $ 135,089
Mar 2, 2025 $ 0.000274
-6.68%
$ 23.87 million $ 147,240
Mar 1, 2025 $ 0.000293
-2.38%
$ 25.6 million $ 146,197
Feb 28, 2025 $ 0.000301
+7.68%
$ 26.22 million $ 147,444
Feb 27, 2025 $ 0.000279
-2.08%
$ 24.34 million $ 99,958
Feb 26, 2025 $ 0.000285
+1.39%
$ 24.88 million $ 269,215
Feb 25, 2025 $ 0.000281
+8.68%
$ 24.55 million $ 330,816
Feb 24, 2025 $ 0.000259
-12.41%
$ 22.62 million $ 254,120
Feb 23, 2025 $ 0.000296
-7.85%
$ 25.82 million $ 196,796
Feb 22, 2025 $ 0.000321
+1.02%
$ 28.02 million $ 83,487
Feb 21, 2025 $ 0.000318
-14.51%
$ 27.75 million $ 160,115