DeMi Historical Data

DEMI Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.568
-0.13%
$ 986,282 $ 192
Apr 29, 2025 $ 0.565
-0.16%
$ -- $ 4,564
Apr 28, 2025 $ 0.566
+0.11%
$ 982,074 $ 4,542
Apr 25, 2025 $ 0.675
+0.03%
$ 1.17 million $ 9
Apr 24, 2025 $ 0.675
+0.00%
$ 1.17 million $ 9
Apr 23, 2025 $ 0.675
+0.18%
$ 1.17 million $ 186
Apr 21, 2025 $ 0.706
+0.00%
$ 1.23 million $ 590
Apr 14, 2025 $ 0.712
+0.00%
$ 1.24 million $ 3
Apr 7, 2025 $ 0.715
+0.00%
$ 1.24 million $ 730
Mar 31, 2025 $ 1.34
+0.00%
$ 2.28 million $ 1,373
Mar 24, 2025 $ 0.941
+0.00%
$ 1.6 million $ 333
Mar 17, 2025 $ 1.48
+0.00%
$ 2.51 million $ 867
Mar 10, 2025 $ 1.45
+0.00%
$ 2.47 million $ 109
Mar 3, 2025 $ 1.51
+0.00%
$ 3.15 million $ 514
Feb 24, 2025 $ 1.51
+0.00%
$ 3.16 million $ 101
Feb 17, 2025 $ 1.52
+0.00%
$ 3.17 million $ 503
Feb 10, 2025 $ 1.52
+0.00%
$ 3.17 million $ 13
Feb 3, 2025 $ 1.51
+0.00%
$ 3.17 million $ 237
Jan 27, 2025 $ 1.52
+0.00%
$ 3.17 million $ 1,382
Jan 26, 2025 $ 1.52
+0.00%
$ 3.17 million $ 305
Jan 25, 2025 $ 1.51
-4.26%
$ 3.15 million $ 15
Jan 24, 2025 $ 1.57
+0.33%
$ 3.29 million $ 10,964
Jan 23, 2025 $ 1.57
-0.12%
$ 3.28 million $ 230
Jan 22, 2025 $ 1.57
+0.54%
$ 3.28 million $ 184
Jan 21, 2025 $ 1.56
-0.60%
$ 3.26 million $ 721
Jan 19, 2025 $ 1.59
+0.00%
$ -- $ 1,000
Jan 18, 2025 $ 1.59
+0.50%
$ 3.32 million $ 1,000
Jan 17, 2025 $ 1.58
+0.39%
$ 3.31 million $ 1,102
Jan 16, 2025 $ 1.58
+0.03%
$ 3.24 million $ 2
Jan 15, 2025 $ 1.57
+2.67%
$ 3.22 million $ 5,612
Jan 11, 2025 $ 1.53
-1.49%
$ -- $ 3,671
Jan 10, 2025 $ 1.56
+0.00%
$ 3.2 million $ 3,771
Jan 8, 2025 $ 1.55
+0.00%
$ 3.18 million $ 3,216
Jan 6, 2025 $ 1.54
+0.00%
$ -- $ 1,110
Jan 5, 2025 $ 1.54
+0.31%
$ 3.16 million $ 1,110
Jan 1, 2025 $ 1.53
+0.00%
$ -- $ 869
Dec 31, 2024 $ 1.53
+0.25%
$ 3.14 million $ 869
Dec 30, 2024 $ 1.52
+0.71%
$ 3.12 million $ 3,279
Dec 29, 2024 $ 1.51
+0.42%
$ 3.1 million $ 4
Dec 28, 2024 $ 1.5
-0.08%
$ 3.08 million $ 300
Dec 27, 2024 $ 1.5
-0.50%
$ 3.09 million $ 4
Dec 26, 2024 $ 1.51
+0.09%
$ 3.1 million $ 7
Dec 25, 2024 $ 1.51
+2.63%
$ 3.1 million $ 326
Dec 21, 2024 $ 1.54
+0.00%
$ -- $ 692
Dec 20, 2024 $ 1.54
+1.15%
$ 3.16 million $ 2,371
Dec 19, 2024 $ 1.52
+0.40%
$ 3.13 million $ 102
Dec 18, 2024 $ 1.52
+10.89%
$ 3.12 million $ 5,090
Dec 17, 2024 $ 1.37
-9.25%
$ 2.82 million $ 1,711
Dec 16, 2024 $ 1.51
-2.07%
$ 3.1 million $ 4,128
Dec 15, 2024 $ 1.54
+0.00%
$ 3.17 million $ 429