GIV Token Historical Data

GIV Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $ 0.0215
+8.05%
$ 10.63 million $ 59,217
Apr 27, 2021 $ 0.0199
-1.01%
$ 9.84 million $ 38,179
Apr 26, 2021 $ 0.0201
-19.04%
$ 9.94 million $ 256,084
Apr 25, 2021 $ 0.0249
+28.62%
$ 12.27 million $ 30,325
Apr 24, 2021 $ 0.0193
-5.93%
$ 9.54 million $ 19,199
Apr 23, 2021 $ 0.0205
+4.92%
$ 10.14 million $ 46,153
Apr 22, 2021 $ 0.0196
-6.69%
$ 9.67 million $ 69,289
Apr 21, 2021 $ 0.021
+9.42%
$ 10.36 million $ 46,813
Apr 20, 2021 $ 0.0192
+0.71%
$ 9.47 million $ 61,067
Apr 19, 2021 $ 0.019
-15.63%
$ 9.4 million $ 124,137
Apr 18, 2021 $ 0.0226
-12.68%
$ 11.14 million $ 71,955
Apr 17, 2021 $ 0.0258
+7.38%
$ 12.76 million $ 82,455
Apr 16, 2021 $ 0.0241
-11.12%
$ 11.88 million $ 12,557
Apr 15, 2021 $ 0.0271
+1.85%
$ 13.37 million $ 110,223
Apr 14, 2021 $ 0.0266
+9.93%
$ 13.12 million $ 137,693
Apr 13, 2021 $ 0.0242
-16.53%
$ 11.93 million $ 95,888
Apr 12, 2021 $ 0.029
+4.20%
$ 14.3 million $ 81,916
Apr 11, 2021 $ 0.0278
+2.79%
$ 13.72 million $ 79,202
Apr 10, 2021 $ 0.027
-5.43%
$ 13.35 million $ 75,364
Apr 9, 2021 $ 0.0286
-6.79%
$ 14.11 million $ 50,384
Apr 8, 2021 $ 0.0307
+1.18%
$ 15.14 million $ 88,295
Apr 7, 2021 $ 0.0303
-11.94%
$ 14.97 million $ 231,492
Apr 6, 2021 $ 0.0344
+16.61%
$ 17 million $ 180,140
Apr 5, 2021 $ 0.0295
+4.76%
$ 14.58 million $ 323,623
Apr 4, 2021 $ 0.0282
+18.77%
$ 13.91 million $ 327,341
Apr 3, 2021 $ 0.0237
-28.34%
$ 11.72 million $ 321,426
Apr 2, 2021 $ 0.0331
+35.88%
$ 16.35 million $ 429,768
Apr 1, 2021 $ 0.0244
+1.92%
$ 12.03 million $ 198,978
Mar 30, 2021 $ 0.0254
-7.77%
$ 12.54 million $ 210,278
Mar 29, 2021 $ 0.0276
+57.95%
$ 13.6 million $ 780,212
Mar 28, 2021 $ 0.0175
+4.30%
$ 8.61 million $ 98,035
Mar 27, 2021 $ 0.0167
+7.82%
$ 8.26 million $ 44,186
Mar 26, 2021 $ 0.0155
+17.00%
$ 7.66 million $ 47,964
Mar 25, 2021 $ 0.0133
-4.10%
$ 6.55 million $ 79,903
Mar 24, 2021 $ 0.0138
-31.75%
$ 6.83 million $ 150,715
Mar 23, 2021 $ 0.0203
+14.80%
$ 10.01 million $ 457,696
Mar 22, 2021 $ 0.0177
+11.44%
$ 8.72 million $ 224,338
Mar 21, 2021 $ 0.0159
+6.95%
$ 7.83 million $ 25,434
Mar 20, 2021 $ 0.0148
-0.09%
$ 7.32 million $ 140,196
Mar 19, 2021 $ 0.0148
+14.40%
$ 7.33 million $ 86,091
Mar 18, 2021 $ 0.013
+39.33%
$ 6.41 million $ 228,466
Mar 17, 2021 $ 0.00931
-18.71%
$ 4.59 million $ 1,453
Mar 16, 2021 $ 0.0114
+9.49%
$ 5.65 million $ 49,100
Mar 15, 2021 $ 0.0105
-16.75%
$ 5.16 million $ 147,882
Mar 14, 2021 $ 0.0126
-12.44%
$ 6.2 million $ 55,253
Mar 13, 2021 $ 0.0144
+5.04%
$ 7.09 million $ 50,346
Mar 12, 2021 $ 0.0137
+6.43%
$ 6.75 million $ 25,811
Mar 11, 2021 $ 0.0128
-29.30%
$ 6.34 million $ 74,475
Mar 10, 2021 $ 0.0182
+18.37%
$ 8.97 million $ 4,096
Mar 9, 2021 $ 0.0154
+4.16%
$ 7.58 million $ 127,837