GIV Token Historical Data

GIV Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $ 0.0147
-20.10%
$ 7.27 million $ 55,643
Mar 7, 2021 $ 0.0185
+16.34%
$ 9.11 million $ 37,541
Mar 6, 2021 $ 0.0159
-24.28%
$ 7.83 million $ 115,448
Mar 5, 2021 $ 0.021
-2.81%
$ 10.34 million $ 162,029
Mar 4, 2021 $ 0.0216
+12.77%
$ 10.65 million $ 121,835
Mar 3, 2021 $ 0.0191
-0.96%
$ 9.45 million $ 178,715
Mar 2, 2021 $ 0.0193
-5.57%
$ 9.54 million $ 395,675
Mar 1, 2021 $ 0.0205
+83.72%
$ 10.1 million $ 1.32 million
Feb 28, 2021 $ 0.0111
-2.60%
$ 5.5 million $ 130,327
Feb 27, 2021 $ 0.0114
+63.47%
$ 5.65 million $ 827,126
Feb 26, 2021 $ 0.007
+62.50%
$ 3.45 million $ 300,489
Feb 25, 2021 $ 0.00432
-27.19%
$ 2.13 million $ 23,682
Feb 24, 2021 $ 0.00592
+47.87%
$ 2.92 million $ 13,822
Feb 23, 2021 $ 0.004
-36.84%
$ 1.97 million $ 8,845
Feb 22, 2021 $ 0.00633
+23.93%
$ 3.12 million $ 11,727
Feb 21, 2021 $ 0.00511
+12.76%
$ 2.52 million $ 16,153
Feb 20, 2021 $ 0.00453
-34.80%
$ 2.24 million $ 100,438
Feb 19, 2021 $ 0.00694
-24.99%
$ 3.43 million $ 160,951
Feb 18, 2021 $ 0.00926
+26.63%
$ 4.57 million $ 7,861
Feb 17, 2021 $ 0.00731
+4.93%
$ 3.61 million $ 35,694
Feb 16, 2021 $ 0.00697
+16.03%
$ 3.44 million $ 187,107
Feb 15, 2021 $ 0.00601
+4.07%
$ 2.97 million $ 183,908
Feb 14, 2021 $ 0.00577
+25.46%
$ 2.85 million $ 53,487
Feb 13, 2021 $ 0.0046
+77.91%
$ 2.27 million $ 120,343
Feb 12, 2021 $ 0.00259
+30.78%
$ 1.28 million $ 2,493
Feb 11, 2021 $ 0.00198
-0.83%
$ 975,920 $ 592
Feb 10, 2021 $ 0.00199
-42.38%
$ 984,310 $ 4,112
Feb 9, 2021 $ 0.00346
+3.90%
$ 1.71 million $ 2,328
Feb 8, 2021 $ 0.00333
+15.06%
$ 1.64 million $ 189
Feb 7, 2021 $ 0.00289
-4.90%
$ 1.43 million $ 650
Feb 6, 2021 $ 0.00304
+6.60%
$ 1.5 million $ 104
Feb 5, 2021 $ 0.00285
+21.05%
$ 1.41 million $ 12
Feb 4, 2021 $ 0.00235
+14.77%
$ 1.16 million $ 54
Feb 3, 2021 $ 0.00205
+1.40%
$ 1.01 million $ 25
Feb 2, 2021 $ 0.00202
-1.93%
$ 999,162 $ 168
Feb 1, 2021 $ 0.00206
+25.88%
$ 1.02 million $ 29
Jan 30, 2021 $ 0.00192
+4.59%
$ 947,800 $ 225
Jan 29, 2021 $ 0.00184
-0.81%
$ 905,862 $ 63
Jan 28, 2021 $ 0.00185
+5.95%
$ 911,988 $ 59
Jan 27, 2021 $ 0.00174
-4.12%
$ 860,101 $ 82
Jan 26, 2021 $ 0.00182
+13.28%
$ 897,721 $ 12
Jan 24, 2021 $ 0.00184
+1.37%
$ 908,877 $ 152
Jan 23, 2021 $ 0.00182
+21.34%
$ 896,317 $ 32
Jan 22, 2021 $ 0.0015
+5.15%
$ 738,033 $ 12
Jan 21, 2021 $ 0.00142
-8.77%
$ 702,047 $ 97
Jan 20, 2021 $ 0.00156
-0.52%
$ 770,270 $ 22
Jan 19, 2021 $ 0.00157
-5.82%
$ 775,621 $ 46
Jan 18, 2021 $ 0.00167
-12.01%
$ 824,056 $ 108
Jan 17, 2021 $ 0.0019
-18.13%
$ 936,148 $ 4
Jan 16, 2021 $ 0.00232
+23.33%
$ 1.15 million $ 2