GIV Token Historical Data

GIV Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $ 0.000636
+6.06%
$ 313,856 $ 57
Feb 24, 2022 $ 0.000599
-18.66%
$ 295,698 $ 36
Feb 23, 2022 $ 0.000738
-0.41%
$ 364,247 $ 116
Feb 22, 2022 $ 0.000742
-54.08%
$ 366,007 $ 16
Feb 21, 2022 $ 0.00161
+104.81%
$ 797,042 $ 1,830
Feb 20, 2022 $ 0.000789
-6.05%
$ 389,613 $ 9
Feb 19, 2022 $ 0.00084
-46.67%
$ 414,761 $ 33
Feb 18, 2022 $ 0.00158
+84.58%
$ 777,790 $ 1,872
Feb 17, 2022 $ 0.000853
-14.18%
$ 421,242 $ 81
Feb 16, 2022 $ 0.000996
+14.66%
$ 491,719 $ 79
Feb 15, 2022 $ 0.00087
-42.48%
$ 429,313 $ 131
Feb 14, 2022 $ 0.00151
+88.61%
$ 746,373 $ 8
Feb 13, 2022 $ 0.000802
-1.08%
$ 395,927 $ 28
Feb 12, 2022 $ 0.000809
-8.57%
$ 399,465 $ 3
Feb 11, 2022 $ 0.000885
-26.36%
$ 436,905 $ 401
Feb 10, 2022 $ 0.0012
-23.38%
$ 593,135 $ 33
Feb 9, 2022 $ 0.00157
+84.54%
$ 774,049 $ 2,023
Feb 8, 2022 $ 0.00085
-5.24%
$ 419,710 $ 3
Feb 7, 2022 $ 0.000898
-10.76%
$ 443,411 $ 448
Feb 6, 2022 $ 0.00101
-18.84%
$ 496,060 $ 18
Feb 5, 2022 $ 0.00124
-25.53%
$ 611,522 $ 43
Feb 4, 2022 $ 0.00166
+20.76%
$ 821,196 $ 1,705
Feb 3, 2022 $ 0.00138
-23.42%
$ 679,624 $ 76
Feb 2, 2022 $ 0.0018
+2.69%
$ 887,464 $ 1,974
Feb 1, 2022 $ 0.00125
+2.12%
$ 619,006 $ 110
Jan 31, 2022 $ 0.00123
+5.16%
$ 607,770 $ 173
Jan 30, 2022 $ 0.00117
+3.07%
$ 578,007 $ 46
Jan 29, 2022 $ 0.00114
+6.21%
$ 560,417 $ 43
Jan 28, 2022 $ 0.000998
-1.67%
$ 492,826 $ 1
Jan 27, 2022 $ 0.00101
-16.55%
$ 500,687 $ 54
Jan 26, 2022 $ 0.00122
-31.96%
$ 601,113 $ 15
Jan 25, 2022 $ 0.00179
+106.84%
$ 883,521 $ 3,176
Jan 24, 2022 $ 0.000866
-21.34%
$ 427,611 $ 3
Jan 23, 2022 $ 0.0011
-36.31%
$ 543,351 $ 131
Jan 22, 2022 $ 0.00173
+88.63%
$ 853,094 $ 4,269
Jan 21, 2022 $ 0.000914
-52.15%
$ 450,899 $ 29
Jan 20, 2022 $ 0.00191
+63.96%
$ 942,312 $ 3,096
Jan 19, 2022 $ 0.00117
-39.68%
$ 575,148 $ 391
Jan 18, 2022 $ 0.00193
+0.79%
$ 953,448 $ 2,008
Jan 17, 2022 $ 0.00192
+42.62%
$ 946,005 $ 2,075
Jan 16, 2022 $ 0.00134
-27.32%
$ 663,119 $ 1,436
Jan 15, 2022 $ 0.00185
+6.99%
$ 912,444 $ 7,585
Jan 14, 2022 $ 0.00173
+10.61%
$ 852,800 $ 2,934
Jan 13, 2022 $ 0.00156
-35.42%
$ 771,513 $ 4,682
Jan 12, 2022 $ 0.00242
+12.78%
$ 1.19 million $ 2,500
Jan 11, 2022 $ 0.00215
-14.39%
$ 1.06 million $ 2,723
Jan 10, 2022 $ 0.00251
+3.93%
$ 1.24 million $ 2,836
Jan 9, 2022 $ 0.00241
+114.36%
$ 1.19 million $ 3,260
Jan 8, 2022 $ 0.00113
-60.42%
$ 555,829 $ 401
Jan 7, 2022 $ 0.00285
-4.73%
$ 1.4 million $ 6,256