GIV Token Historical Data

GIV Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $ 0.00299
+93.40%
$ 1.47 million $ 2,584
Jan 5, 2022 $ 0.00155
-23.55%
$ 762,862 $ 194
Jan 4, 2022 $ 0.00202
+33.44%
$ 997,997 $ 3,663
Jan 3, 2022 $ 0.00152
-16.18%
$ 748,630 $ 565
Jan 2, 2022 $ 0.00181
-51.86%
$ 893,514 $ 287
Jan 1, 2022 $ 0.00376
+173.00%
$ 1.86 million $ 1,161
Dec 31, 2021 $ 0.00138
-0.84%
$ 680,612 $ 76
Dec 30, 2021 $ 0.00139
+1.96%
$ 686,059 $ 98
Dec 29, 2021 $ 0.00136
-50.17%
$ 672,547 $ 240
Dec 28, 2021 $ 0.00273
+50.59%
$ 1.35 million $ 3,299
Dec 27, 2021 $ 0.00182
+6.12%
$ 897,201 $ 523
Dec 26, 2021 $ 0.00171
-0.20%
$ 845,799 $ 57
Dec 25, 2021 $ 0.00172
-46.57%
$ 848,765 $ 188
Dec 24, 2021 $ 0.00322
+56.19%
$ 1.59 million $ 3,325
Dec 23, 2021 $ 0.00206
+10.53%
$ 1.02 million $ 4,225
Dec 22, 2021 $ 0.00187
-26.34%
$ 921,045 $ 407
Dec 21, 2021 $ 0.00253
-19.43%
$ 1.25 million $ 6,046
Dec 20, 2021 $ 0.00314
-5.60%
$ 1.55 million $ 3,923
Dec 19, 2021 $ 0.00333
+82.73%
$ 1.64 million $ 5,357
Dec 18, 2021 $ 0.00183
-40.84%
$ 901,118 $ 231
Dec 17, 2021 $ 0.00309
-6.89%
$ 1.52 million $ 4,176
Dec 16, 2021 $ 0.00331
+80.08%
$ 1.64 million $ 3,713
Dec 15, 2021 $ 0.00184
-6.11%
$ 906,769 $ 253
Dec 14, 2021 $ 0.00196
+22.34%
$ 965,037 $ 501
Dec 13, 2021 $ 0.0016
-49.84%
$ 790,625 $ 550
Dec 12, 2021 $ 0.00319
+63.63%
$ 1.58 million $ 4,222
Dec 11, 2021 $ 0.00195
-41.25%
$ 963,626 $ 266
Dec 10, 2021 $ 0.00332
+0.18%
$ 1.64 million $ 3,963
Dec 9, 2021 $ 0.00332
+36.63%
$ 1.64 million $ 3,993
Dec 8, 2021 $ 0.00243
+21.21%
$ 1.2 million $ 4,489
Dec 7, 2021 $ 0.002
-35.25%
$ 986,841 $ 331
Dec 6, 2021 $ 0.00309
-16.59%
$ 1.52 million $ 5,776
Dec 5, 2021 $ 0.0037
+6.92%
$ 1.83 million $ 4,189
Dec 4, 2021 $ 0.00346
+45.61%
$ 1.71 million $ 4,326
Dec 3, 2021 $ 0.00241
-26.03%
$ 1.19 million $ 168
Dec 2, 2021 $ 0.00325
+36.16%
$ 1.61 million $ 5,546
Dec 1, 2021 $ 0.00239
-29.95%
$ 1.18 million $ 501
Nov 30, 2021 $ 0.00334
+35.25%
$ 1.65 million $ 5,136
Nov 29, 2021 $ 0.00248
-14.47%
$ 1.22 million $ 468
Nov 28, 2021 $ 0.00289
+23.25%
$ 1.43 million $ 46
Nov 27, 2021 $ 0.00234
-39.63%
$ 1.16 million $ 106
Nov 26, 2021 $ 0.00388
+2.87%
$ 1.91 million $ 4,489
Nov 25, 2021 $ 0.00377
-9.85%
$ 1.86 million $ 5,802
Nov 24, 2021 $ 0.00418
+0.07%
$ 2.06 million $ 19
Nov 23, 2021 $ 0.00418
+6.25%
$ 2.06 million $ 334
Nov 22, 2021 $ 0.00393
-15.04%
$ 1.94 million $ 2,259
Nov 21, 2021 $ 0.00464
+21.72%
$ 2.29 million $ 723
Nov 20, 2021 $ 0.00381
+0.95%
$ 1.88 million $ 4,982
Nov 19, 2021 $ 0.00377
+4.30%
$ 1.86 million $ 495
Nov 18, 2021 $ 0.00361
-27.68%
$ 1.78 million $ 742