Capybara Nation Historical Data

BARA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0₅222
-12.36%
$ 221.9 million $ 109,355
Feb 19, 2025 $ 0.0₅252
-20.36%
$ 251.5 million $ 157,085
Feb 18, 2025 $ 0.0₅316
-8.28%
$ 315.7 million $ 56,371
Feb 17, 2025 $ 0.0₅344
+27.91%
$ 344.2 million $ 257,272
Feb 16, 2025 $ 0.0₅268
-7.42%
$ 268.3 million $ 20,269
Feb 15, 2025 $ 0.0₅29
-7.91%
$ 289.8 million $ 31,975
Feb 14, 2025 $ 0.0₅315
-3.67%
$ 315 million $ 21,705
Feb 13, 2025 $ 0.0₅327
-6.84%
$ 327 million $ 24,122
Feb 12, 2025 $ 0.0₅351
-0.79%
$ 351 million $ 31,946
Feb 11, 2025 $ 0.0₅354
-4.87%
$ 353.8 million $ 29,460
Feb 10, 2025 $ 0.0₅372
-13.06%
$ 371.5 million $ 40,236
Feb 9, 2025 $ 0.0₅433
-2.24%
$ 433 million $ 16,020
Feb 8, 2025 $ 0.0₅443
-1.18%
$ 443.3 million $ 19,984
Feb 7, 2025 $ 0.0₅45
-4.32%
$ 450 million $ 24,406
Feb 6, 2025 $ 0.0₅467
-6.76%
$ 467.3 million $ 21,871
Feb 5, 2025 $ 0.0₅501
-6.51%
$ 501.1 million $ 28,101
Feb 4, 2025 $ 0.0₅536
-7.79%
$ 536 million $ 51,272
Feb 3, 2025 $ 0.0₅582
+7.83%
$ 582.3 million $ 170,337
Feb 2, 2025 $ 0.0₅541
-12.32%
$ 541.4 million $ 90,952
Feb 1, 2025 $ 0.0₅623
-5.33%
$ 623.5 million $ 76,327
Jan 31, 2025 $ 0.0₅652
-0.73%
$ 651.8 million $ 121,230
Jan 30, 2025 $ 0.0₅649
+1.11%
$ 649.1 million $ 101,328
Jan 29, 2025 $ 0.0₅643
+2.40%
$ 643.2 million $ 112,832
Jan 28, 2025 $ 0.0₅628
-2.18%
$ 628.4 million $ 126,374
Jan 27, 2025 $ 0.0₅642
-1.49%
$ 641.9 million $ 141,985
Jan 26, 2025 $ 0.0₅648
-7.71%
$ 648.5 million $ 260,673
Jan 25, 2025 $ 0.0₅703
+8.14%
$ 702.7 million $ 438,735
Jan 24, 2025 $ 0.0₅657
+21.87%
$ 657.5 million $ 558,231
Jan 23, 2025 $ 0.0₅545
+5.44%
$ 544.9 million $ 147,305
Jan 22, 2025 $ 0.0₅522
+7.80%
$ 522.5 million $ 141,487
Jan 21, 2025 $ 0.0₅479
+4.63%
$ 479 million $ 162,933
Jan 20, 2025 $ 0.0₅457
-4.72%
$ 456.7 million $ 323,902
Jan 19, 2025 $ 0.0₅483
-9.31%
$ 483.1 million $ 438,217
Jan 18, 2025 $ 0.0₅532
-20.72%
$ 532.1 million $ 404,561
Jan 17, 2025 $ 0.0₅671
-1.22%
$ 671.1 million $ 152,840
Jan 16, 2025 $ 0.0₅676
-3.25%
$ 675.8 million $ 153,702
Jan 15, 2025 $ 0.0₅706
-0.81%
$ 706.2 million $ 198,482
Jan 14, 2025 $ 0.0₅711
+2.35%
$ 710.6 million $ 128,580
Jan 13, 2025 $ 0.0₅698
+0.33%
$ 698.3 million $ 112,703
Jan 12, 2025 $ 0.0₅696
-3.17%
$ 696 million $ 69,129
Jan 11, 2025 $ 0.0₅717
-0.94%
$ 716.7 million $ 75,242
Jan 10, 2025 $ 0.0₅725
+1.51%
$ 724.7 million $ 92,388
Jan 9, 2025 $ 0.0₅711
-4.31%
$ 710.8 million $ 89,843
Jan 8, 2025 $ 0.0₅742
-0.50%
$ 742.1 million $ 119,120
Jan 7, 2025 $ 0.0₅75
-9.09%
$ 749.7 million $ 145,387
Jan 6, 2025 $ 0.0₅822
-1.24%
$ 822.3 million $ 187,122
Jan 5, 2025 $ 0.0₅825
-4.19%
$ 824.6 million $ 143,518
Jan 4, 2025 $ 0.0₅866
+2.03%
$ 865.6 million $ 177,492
Jan 3, 2025 $ 0.0₅845
+4.79%
$ 844.6 million $ 205,058
Jan 2, 2025 $ 0.0₅801
+0.02%
$ 801 million $ 208,865