Capybara Nation Historical Data

BARA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0₅272
+2.68%
$ 272.3 million $ 50,443
Apr 10, 2025 $ 0.0₅265
-5.30%
$ 264.6 million $ 54,885
Apr 9, 2025 $ 0.0₅279
+8.00%
$ 279.4 million $ 66,073
Apr 8, 2025 $ 0.0₅258
-9.84%
$ 258.5 million $ 45,276
Apr 7, 2025 $ 0.0₅286
+9.21%
$ 285.8 million $ 61,737
Apr 6, 2025 $ 0.0₅261
-14.51%
$ 261.5 million $ 63,663
Apr 5, 2025 $ 0.0₅306
-6.50%
$ 306.4 million $ 51,411
Apr 4, 2025 $ 0.0₅328
-2.03%
$ 327.7 million $ 67,491
Apr 3, 2025 $ 0.0₅34
-3.90%
$ 340.2 million $ 115,643
Apr 2, 2025 $ 0.0₅355
-18.50%
$ 355.5 million $ 150,570
Apr 1, 2025 $ 0.0₅437
-3.70%
$ 436.9 million $ 164,211
Mar 31, 2025 $ 0.0₅452
+1.85%
$ 452.1 million $ 146,843
Mar 30, 2025 $ 0.0₅449
-2.14%
$ 448.7 million $ 98,538
Mar 29, 2025 $ 0.0₅453
-11.61%
$ 453.1 million $ 216,312
Mar 28, 2025 $ 0.0₅515
+12.51%
$ 515.2 million $ 651,656
Mar 27, 2025 $ 0.0₅457
-0.52%
$ 456.6 million $ 328,785
Mar 26, 2025 $ 0.0₅457
-10.75%
$ 457.4 million $ 634,032
Mar 25, 2025 $ 0.0₅494
+70.76%
$ 493.5 million $ 2.09 million
Mar 24, 2025 $ 0.0₅288
-7.53%
$ 288.4 million $ 603,576
Mar 23, 2025 $ 0.0₅311
-0.89%
$ 310.6 million $ 504,989
Mar 22, 2025 $ 0.0₅408
+94.15%
$ 408.1 million $ 1.09 million
Mar 21, 2025 $ 0.0₅213
+27.99%
$ 213.1 million $ 356,291
Mar 20, 2025 $ 0.0₅166
+26.14%
$ 166 million $ 281,721
Mar 19, 2025 $ 0.0₅132
+17.26%
$ 131.8 million $ 86,632
Mar 18, 2025 $ 0.0₅112
-9.07%
$ 112.3 million $ 37,304
Mar 17, 2025 $ 0.0₅122
+0.08%
$ 122.3 million $ 63,362
Mar 16, 2025 $ 0.0₅121
-0.08%
$ 120.7 million $ 25,129
Mar 15, 2025 $ 0.0₅124
-0.48%
$ 124 million $ 25,766
Mar 14, 2025 $ 0.0₅124
+1.73%
$ 123.7 million $ 52,551
Mar 13, 2025 $ 0.0₅122
-5.21%
$ 122 million $ 47,871
Mar 12, 2025 $ 0.0₅131
+6.08%
$ 130.9 million $ 61,590
Mar 11, 2025 $ 0.0₅124
+2.98%
$ 124.4 million $ 49,606
Mar 10, 2025 $ 0.0₅12
-5.80%
$ 120.2 million $ 45,106
Mar 9, 2025 $ 0.0₅129
-3.80%
$ 129.2 million $ 27,745
Mar 8, 2025 $ 0.0₅135
+1.50%
$ 135.5 million $ 31,061
Mar 7, 2025 $ 0.0₅136
-6.73%
$ 135.9 million $ 64,902
Mar 6, 2025 $ 0.0₅149
+11.44%
$ 149 million $ 135,765
Mar 5, 2025 $ 0.0₅132
+10.39%
$ 131.8 million $ 40,826
Mar 4, 2025 $ 0.0₅122
-1.85%
$ 121.9 million $ 52,047
Mar 3, 2025 $ 0.0₅125
+13.64%
$ 125 million $ 267,115
Mar 2, 2025 $ 0.0₅11
+7.74%
$ 110 million $ 22,901
Mar 1, 2025 $ 0.0₅102
-2.58%
$ 101.9 million $ 12,727
Feb 28, 2025 $ 0.0₅104
-2.52%
$ 104.5 million $ 17,535
Feb 27, 2025 $ 0.0₅107
-4.72%
$ 106.9 million $ 24,127
Feb 26, 2025 $ 0.0₅114
-9.03%
$ 113.8 million $ 22,164
Feb 25, 2025 $ 0.0₅125
-5.30%
$ 125 million $ 26,794
Feb 24, 2025 $ 0.0₅131
-15.75%
$ 131.1 million $ 40,291
Feb 23, 2025 $ 0.0₅155
-5.13%
$ 155.4 million $ 29,626
Feb 22, 2025 $ 0.0₅166
-1.54%
$ 166 million $ 37,966
Feb 21, 2025 $ 0.0₅171
-23.04%
$ 170.7 million $ 82,710