Capybara Nation Historical Data

BARA Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0₅164
+5.12%
$ 163.72 million $ 88,714
May 30, 2025 $ 0.0₅155
+4.46%
$ 155.41 million $ 74,865
May 29, 2025 $ 0.0₅149
-5.89%
$ 148.78 million $ 62,325
May 28, 2025 $ 0.0₅158
-4.88%
$ 157.66 million $ 69,101
May 27, 2025 $ 0.0₅166
-1.31%
$ 165.62 million $ 67,117
May 26, 2025 $ 0.0₅168
+0.07%
$ 167.82 million $ 36,573
May 25, 2025 $ 0.0₅168
+0.05%
$ 167.92 million $ 41,073
May 24, 2025 $ 0.0₅168
-0.43%
$ 167.84 million $ 45,286
May 23, 2025 $ 0.0₅168
-8.33%
$ 168.31 million $ 75,063
May 22, 2025 $ 0.0₅184
+2.53%
$ 184.17 million $ 56,859
May 21, 2025 $ 0.0₅18
-3.54%
$ 179.63 million $ 117,280
May 20, 2025 $ 0.0₅186
+4.65%
$ 186.25 million $ 295,728
May 19, 2025 $ 0.0₅178
-11.59%
$ 177.95 million $ 239,990
May 18, 2025 $ 0.0₅201
+0.46%
$ 200.77 million $ 25,964
May 17, 2025 $ 0.0₅2
-2.90%
$ 199.73 million $ 7,652
May 16, 2025 $ 0.0₅206
-2.58%
$ 206.29 million $ 16,694
May 15, 2025 $ 0.0₅211
-1.44%
$ 211.02 million $ 52,949
May 14, 2025 $ 0.0₅214
-2.62%
$ 214.09 million $ 149,893
May 13, 2025 $ 0.0₅22
-4.87%
$ 219.84 million $ 248,510
May 12, 2025 $ 0.0₅231
+7.20%
$ 230.8 million $ 194,315
May 11, 2025 $ 0.0₅215
-9.31%
$ 215.3 million $ 93,607
May 10, 2025 $ 0.0₅237
+4.54%
$ 237.4 million $ 128,441
May 9, 2025 $ 0.0₅227
+3.42%
$ 227.1 million $ 96,402
May 8, 2025 $ 0.0₅218
+4.35%
$ 218.2 million $ 50,289
May 7, 2025 $ 0.0₅209
+2.15%
$ 209.1 million $ 27,409
May 6, 2025 $ 0.0₅207
+2.53%
$ 206.6 million $ 47,799
May 5, 2025 $ 0.0₅201
-0.15%
$ 200.8 million $ 44,575
May 4, 2025 $ 0.0₅201
-3.87%
$ 201.1 million $ 71,459
May 3, 2025 $ 0.0₅209
-1.78%
$ 209.2 million $ 81,429
May 2, 2025 $ 0.0₅213
+5.86%
$ 213 million $ 84,448
May 1, 2025 $ 0.0₅198
+0.61%
$ 198.7 million $ 35,225
Apr 30, 2025 $ 0.0₅197
-3.62%
$ 197.1 million $ 40,753
Apr 29, 2025 $ 0.0₅202
-3.71%
$ 202.2 million $ 42,859
Apr 28, 2025 $ 0.0₅21
-2.01%
$ 210 million $ 78,317
Apr 27, 2025 $ 0.0₅213
-1.43%
$ 213.4 million $ 56,039
Apr 26, 2025 $ 0.0₅219
+1.29%
$ 219.2 million $ 75,191
Apr 25, 2025 $ 0.0₅216
-1.10%
$ 216.4 million $ 73,195
Apr 24, 2025 $ 0.0₅219
-1.40%
$ 218.8 million $ 44,532
Apr 23, 2025 $ 0.0₅222
-4.48%
$ 221.9 million $ 58,013
Apr 22, 2025 $ 0.0₅232
+10.88%
$ 232.3 million $ 56,178
Apr 21, 2025 $ 0.0₅209
-1.50%
$ 209.5 million $ 39,885
Apr 20, 2025 $ 0.0₅213
-4.02%
$ 212.7 million $ 33,918
Apr 19, 2025 $ 0.0₅222
-8.24%
$ 221.6 million $ 52,411
Apr 18, 2025 $ 0.0₅242
-1.55%
$ 241.5 million $ 34,996
Apr 17, 2025 $ 0.0₅245
+4.87%
$ 245.3 million $ 41,197
Apr 16, 2025 $ 0.0₅234
-2.26%
$ 233.9 million $ 45,198
Apr 15, 2025 $ 0.0₅24
-6.46%
$ 240.2 million $ 42,551
Apr 14, 2025 $ 0.0₅259
+0.23%
$ 259.2 million $ 38,313
Apr 13, 2025 $ 0.0₅262
-5.86%
$ 262 million $ 32,329
Apr 12, 2025 $ 0.0₅281
+3.16%
$ 280.9 million $ 53,061