Mona Arcane Historical Data

MONA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.000205
-3.76%
$ 205,000 $ 2.86 million
Feb 8, 2025 $ 0.000212
+4.48%
$ 212,085 $ 3.13 million
Feb 7, 2025 $ 0.000193
-3.37%
$ 193,000 $ 2.48 million
Feb 6, 2025 $ 0.000199
-4.78%
$ 199,000 $ 2.71 million
Feb 5, 2025 $ 0.000211
-11.08%
$ 211,000 $ 2.64 million
Feb 4, 2025 $ 0.000238
-7.42%
$ 238,239 $ 2.63 million
Feb 3, 2025 $ 0.000262
+5.34%
$ 262,073 $ 2.7 million
Feb 2, 2025 $ 0.000246
-3.35%
$ 245,945 $ 2.48 million
Feb 1, 2025 $ 0.000255
-10.37%
$ 255,433 $ 2.61 million
Jan 31, 2025 $ 0.000374
-2.94%
$ 373,668 $ 2.44 million
Jan 30, 2025 $ 0.000382
-6.30%
$ 382,298 $ 2.48 million
Jan 29, 2025 $ 0.000401
-14.16%
$ 400,999 $ 2.39 million
Jan 28, 2025 $ 0.000466
+2.72%
$ 465,999 $ 2.4 million
Jan 27, 2025 $ 0.000454
-17.84%
$ 453,693 $ 2.67 million
Jan 26, 2025 $ 0.000552
-7.60%
$ 552,037 $ 2.53 million
Jan 25, 2025 $ 0.000597
+7.07%
$ 597,472 $ 2.6 million
Jan 24, 2025 $ 0.000558
-6.57%
$ 557,999 $ 2.16 million
Jan 23, 2025 $ 0.000597
-17.03%
$ 597,374 $ 2.54 million
Jan 22, 2025 $ 0.00072
+0.96%
$ 719,811 $ 2.42 million
Jan 21, 2025 $ 0.000733
+24.70%
$ 732,999 $ 2.28 million
Jan 20, 2025 $ 0.000586
-12.94%
$ 585,901 $ 2.63 million
Jan 19, 2025 $ 0.000673
-9.29%
$ 673,076 $ 2.45 million
Jan 18, 2025 $ 0.000736
-3.90%
$ 735,999 $ 2.52 million
Jan 17, 2025 $ 0.000766
-10.48%
$ 765,747 $ 2.57 million
Jan 16, 2025 $ 0.000856
-3.81%
$ 855,509 $ 2.41 million
Jan 15, 2025 $ 0.000889
-1.95%
$ 889,305 $ 2.27 million
Jan 14, 2025 $ 0.000851
+40.74%
$ 850,999 $ 185,244
Jan 13, 2025 $ 0.000605
-31.62%
$ 604,541 $ 2.72 million
Jan 12, 2025 $ 0.000881
-8.21%
$ 881,255 $ 40,352
Jan 11, 2025 $ 0.00096
+18.76%
$ 959,719 $ 10,563
Jan 10, 2025 $ 0.000808
+12.43%
$ 808,169 $ 3.36 million
Jan 9, 2025 $ 0.000719
-42.98%
$ 719,106 $ 2.4 million
Jan 8, 2025 $ 0.00118
-11.02%
$ 1.18 million $ 2.12 million
Jan 7, 2025 $ 0.00133
-4.13%
$ 1.33 million $ 2.08 million
Jan 6, 2025 $ 0.00138
+1.73%
$ 1.38 million $ 2.19 million
Jan 5, 2025 $ 0.00136
-10.22%
$ 1.36 million $ 126,470
Jan 4, 2025 $ 0.00149
-12.13%
$ 1.49 million $ 2.1 million
Jan 3, 2025 $ 0.00178
+7.54%
$ 1.78 million $ 2 million
Jan 2, 2025 $ 0.00166
+10.22%
$ 1.65 million $ 2.1 million
Jan 1, 2025 $ 0.0015
+29.48%
$ 1.5 million $ 2.12 million
Dec 31, 2024 $ 0.00115
-3.38%
$ 1.15 million $ 2.29 million
Dec 30, 2024 $ 0.00115
+2.05%
$ 1.15 million $ 2.31 million
Dec 29, 2024 $ 0.00113
-21.96%
$ 1.13 million $ 2.35 million
Dec 28, 2024 $ 0.00147
+33.73%
$ 1.47 million $ 2.28 million
Dec 27, 2024 $ 0.00109
+6.52%
$ 1.09 million $ 2.02 million
Dec 26, 2024 $ 0.00104
-20.73%
$ 1.04 million $ 2.01 million
Dec 25, 2024 $ 0.00132
-5.38%
$ 1.32 million $ 2.09 million
Dec 24, 2024 $ 0.00121
+6.61%
$ 1.21 million $ 141,925
Dec 23, 2024 $ 0.00114
-2.06%
$ 1.14 million $ 2.16 million
Dec 22, 2024 $ 0.00117
-18.71%
$ 1.17 million $ 1.74 million