Mona Arcane Historical Data

MONA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.00145
-3.76%
$ 1.45 million $ 2.05 million
Dec 20, 2024 $ 0.00139
-5.11%
$ 1.39 million $ 2.24 million
Dec 19, 2024 $ 0.00145
+10.40%
$ 1.45 million $ 2.2 million
Dec 18, 2024 $ 0.00131
-30.83%
$ 1.31 million $ 2.21 million
Dec 17, 2024 $ 0.0019
-14.27%
$ 1.9 million $ 122,458
Dec 16, 2024 $ 0.00268
+1.86%
$ 2.68 million $ 147,826
Dec 15, 2024 $ 0.00264
+9.50%
$ 2.64 million $ 159,260
Dec 14, 2024 $ 0.00228
+48.70%
$ 2.28 million $ 176,841
Dec 13, 2024 $ 0.00153
-31.82%
$ 1.53 million $ 112,305
Dec 12, 2024 $ 0.00248
-18.67%
$ 2.48 million $ 129,143
Dec 11, 2024 $ 0.00305
+12.27%
$ 3.05 million $ 131,040
Dec 10, 2024 $ 0.00269
+84.83%
$ 2.69 million $ 202,760
Dec 9, 2024 $ 0.00147
-44.67%
$ 1.47 million $ 107,700
Dec 8, 2024 $ 0.00263
+90.92%
$ 2.63 million $ 244,785
Dec 7, 2024 $ 0.00138
-17.94%
$ 1.38 million $ 130,674
Dec 6, 2024 $ 0.00167
+4.11%
$ 1.67 million $ 163,027
Dec 5, 2024 $ 0.00159
+23.87%
$ 1.59 million $ 160,652
Dec 4, 2024 $ 0.00137
-22.74%
$ 1.37 million $ 110,543
Dec 3, 2024 $ 0.00162
+25.19%
$ 1.62 million $ 149,274
Dec 2, 2024 $ 0.0013
-53.89%
$ 1.3 million $ 116,545
Dec 1, 2024 $ 0.00316
-25.89%
$ 3.16 million $ 145,142
Nov 30, 2024 $ 0.00426
+3.80%
$ 4.26 million $ 648,308
Nov 29, 2024 $ 0.00395
-20.06%
$ 3.95 million $ 211,805
Download