Tradetomato Token Historical Data

TTM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.021
+0.66%
$ 21.04 million $ 45,074
Dec 19, 2023 $ 0.0209
-3.72%
$ 20.9 million $ 51,882
Dec 18, 2023 $ 0.0217
-3.72%
$ 21.71 million $ 51,721
Dec 17, 2023 $ 0.0225
+8.01%
$ 22.55 million $ 58,362
Dec 16, 2023 $ 0.0209
-7.51%
$ 20.87 million $ 57,622
Dec 15, 2023 $ 0.0226
-1.86%
$ 22.57 million $ 67,426
Dec 14, 2023 $ 0.023
-3.77%
$ 23 million $ 52,098
Dec 13, 2023 $ 0.0239
-6.28%
$ 23.9 million $ 56,236
Dec 12, 2023 $ 0.0255
-1.13%
$ 25.5 million $ 57,113
Dec 11, 2023 $ 0.0258
-0.37%
$ 25.79 million $ 59,281
Dec 10, 2023 $ 0.0259
-1.08%
$ 25.88 million $ 58,444
Dec 9, 2023 $ 0.0262
-0.13%
$ 26.17 million $ 50,883
Dec 8, 2023 $ 0.0262
-0.70%
$ 26.2 million $ 55,186
Dec 7, 2023 $ 0.0264
+5.17%
$ 26.4 million $ 56,084
Dec 6, 2023 $ 0.025
-2.29%
$ 25.05 million $ 57,216
Dec 5, 2023 $ 0.0256
-6.68%
$ 25.63 million $ 71,920
Dec 4, 2023 $ 0.0275
-0.36%
$ 27.47 million $ 81,321
Dec 3, 2023 $ 0.0276
-9.83%
$ 27.57 million $ 81,358
Dec 2, 2023 $ 0.0306
-0.43%
$ 30.57 million $ 78,296
Dec 1, 2023 $ 0.0307
-5.70%
$ 30.7 million $ 65,527
Nov 30, 2023 $ 0.0326
+14.32%
$ 32.56 million $ 78,520
Nov 29, 2023 $ 0.0285
-2.07%
$ 28.48 million $ 68,043
Nov 28, 2023 $ 0.0291
+10.36%
$ 29.08 million $ 69,412
Nov 27, 2023 $ 0.0263
-13.18%
$ 26.31 million $ 62,041
Nov 26, 2023 $ 0.0303
+4.54%
$ 30.3 million $ 70,572
Nov 25, 2023 $ 0.029
-1.31%
$ 28.99 million $ 68,774
Nov 24, 2023 $ 0.0294
+18.63%
$ 29.37 million $ 78,588
Nov 23, 2023 $ 0.0248
+2.29%
$ 24.76 million $ 60,384
Nov 22, 2023 $ 0.0242
+1.56%
$ 24.21 million $ 60,784
Nov 21, 2023 $ 0.0238
-0.02%
$ 23.83 million $ 65,392
Nov 20, 2023 $ 0.0238
-1.74%
$ 23.84 million $ 62,458
Nov 19, 2023 $ 0.0243
+0.60%
$ 24.26 million $ 61,611
Nov 18, 2023 $ 0.0241
-2.40%
$ 24.12 million $ 59,128
Nov 17, 2023 $ 0.0247
-0.23%
$ 24.71 million $ 58,479
Nov 16, 2023 $ 0.0248
+0.72%
$ 24.77 million $ 60,218
Nov 15, 2023 $ 0.0246
-1.00%
$ 24.59 million $ 61,034
Nov 14, 2023 $ 0.0248
-3.58%
$ 24.84 million $ 52,231
Nov 13, 2023 $ 0.0258
+0.27%
$ 25.76 million $ 56,266
Nov 12, 2023 $ 0.0257
-3.23%
$ 25.69 million $ 54,076
Nov 11, 2023 $ 0.0266
+3.94%
$ 26.55 million $ 66,649
Nov 10, 2023 $ 0.0255
-4.26%
$ 25.55 million $ 61,610
Nov 9, 2023 $ 0.0267
+4.08%
$ 26.68 million $ 74,624
Nov 8, 2023 $ 0.0256
-1.02%
$ 25.64 million $ 61,185
Nov 7, 2023 $ 0.0259
-0.37%
$ 25.9 million $ 65,010
Nov 6, 2023 $ 0.026
+1.87%
$ 26 million $ 63,803
Nov 5, 2023 $ 0.0255
-1.08%
$ 25.52 million $ 59,250
Nov 4, 2023 $ 0.0258
-1.76%
$ 25.8 million $ 56,587
Nov 3, 2023 $ 0.0263
+0.86%
$ 26.26 million $ 67,868
Nov 2, 2023 $ 0.026
+6.76%
$ 26.03 million $ 64,576
Nov 1, 2023 $ 0.0244
-4.65%
$ 24.39 million $ 60,531