Tradetomato Token Historical Data

TTM Page 19
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.0256
+0.98%
$ 25.58 million $ 66,151
Oct 30, 2023 $ 0.0253
-4.57%
$ 25.33 million $ 58,775
Oct 29, 2023 $ 0.0265
-1.27%
$ 26.54 million $ 66,350
Oct 28, 2023 $ 0.0269
-0.80%
$ 26.88 million $ 58,831
Oct 27, 2023 $ 0.0271
-3.99%
$ 27.1 million $ 61,028
Oct 26, 2023 $ 0.0282
+8.79%
$ 28.22 million $ 68,406
Oct 25, 2023 $ 0.0259
+1.75%
$ 25.94 million $ 66,047
Oct 24, 2023 $ 0.0255
-3.72%
$ 25.5 million $ 69,712
Oct 23, 2023 $ 0.0265
-5.62%
$ 26.49 million $ 71,443
Oct 22, 2023 $ 0.0281
+3.26%
$ 28.06 million $ 76,729
Oct 21, 2023 $ 0.0272
-6.81%
$ 27.18 million $ 74,509
Oct 20, 2023 $ 0.0292
+10.90%
$ 29.21 million $ 205,874
Download