Tradetomato Token Historical Data

TTM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.00254
-1.00%
$ 2.54 million $ 255
Apr 15, 2026 $ 0.00258
+0.57%
$ 2.58 million $ 110
Apr 14, 2026 $ 0.00256
-0.38%
$ 2.56 million $ 234
Apr 13, 2026 $ 0.00257
+1.08%
$ 2.57 million $ 308
Apr 12, 2026 $ 0.00255
-0.84%
$ 2.55 million $ 305
Apr 11, 2026 $ 0.00257
-0.52%
$ 2.57 million $ 673
Apr 10, 2026 $ 0.00257
+0.45%
$ 2.57 million $ 145
Apr 9, 2026 $ 0.00256
+0.08%
$ 2.56 million $ 157
Apr 8, 2026 $ 0.00256
-0.23%
$ 2.56 million $ 245
Apr 7, 2026 $ 0.00257
+0.48%
$ 2.57 million $ 786
Apr 6, 2026 $ 0.00255
-0.88%
$ 2.55 million $ 2,338
Apr 5, 2026 $ 0.00258
-0.30%
$ 2.58 million $ 416
Apr 4, 2026 $ 0.00258
-0.03%
$ 2.58 million $ 3,281
Apr 3, 2026 $ 0.00259
-0.75%
$ 2.59 million $ 3,711
Apr 2, 2026 $ 0.00261
-0.10%
$ 2.61 million $ 380
Apr 1, 2026 $ 0.00261
-0.76%
$ 2.61 million $ 184
Mar 31, 2026 $ 0.00263
+0.31%
$ 2.63 million $ 502
Mar 30, 2026 $ 0.00262
+0.66%
$ 2.62 million $ 357
Mar 29, 2026 $ 0.0026
-0.17%
$ 2.6 million $ 238
Mar 28, 2026 $ 0.00261
-0.11%
$ 2.61 million $ 104
Mar 27, 2026 $ 0.00261
-1.02%
$ 2.61 million $ 307
Mar 26, 2026 $ 0.00264
+0.15%
$ 2.64 million $ 619
Mar 25, 2026 $ 0.00263
+0.06%
$ 2.63 million $ 9,840
Mar 24, 2026 $ 0.00263
+0.18%
$ 2.63 million $ 136
Mar 23, 2026 $ 0.00263
+0.82%
$ 2.63 million $ 7,717
Mar 22, 2026 $ 0.00261
-0.57%
$ 2.61 million $ 568
Mar 21, 2026 $ 0.00262
+0.26%
$ 2.62 million $ 276
Mar 20, 2026 $ 0.00261
-1.62%
$ 2.61 million $ 2,610
Mar 19, 2026 $ 0.00266
-0.20%
$ 2.66 million $ 373
Mar 18, 2026 $ 0.00266
-1.17%
$ 2.66 million $ 437
Mar 17, 2026 $ 0.00269
-0.02%
$ 2.69 million $ 241
Mar 16, 2026 $ 0.00269
+0.46%
$ 2.69 million $ 533
Mar 15, 2026 $ 0.00268
+1.41%
$ 2.68 million $ 171
Mar 14, 2026 $ 0.00264
-0.07%
$ 2.64 million $ 1,519
Mar 13, 2026 $ 0.00265
-1.73%
$ 2.65 million $ 1,975
Mar 12, 2026 $ 0.00269
+0.61%
$ 2.69 million $ 258
Mar 11, 2026 $ 0.00267
+1.05%
$ 2.67 million $ 216
Mar 10, 2026 $ 0.00264
+0.00%
$ -- $ 2
Mar 9, 2026 $ 0.00264
+0.08%
$ 2.65 million $ 2
Mar 8, 2026 $ 0.00264
-0.04%
$ 2.64 million $ 66
Mar 7, 2026 $ 0.00264
+0.11%
$ 2.64 million $ 33
Mar 6, 2026 $ 0.00264
-0.26%
$ 2.64 million $ 222
Mar 5, 2026 $ 0.00265
-0.26%
$ 2.65 million $ 161
Mar 4, 2026 $ 0.00265
+0.11%
$ 2.65 million $ 231
Mar 3, 2026 $ 0.00265
+0.00%
$ 2.65 million $ 4
Mar 2, 2026 $ 0.00265
-0.56%
$ 2.65 million $ 73
Mar 1, 2026 $ 0.00267
+0.64%
$ 2.67 million $ 67
Feb 28, 2026 $ 0.00265
+0.04%
$ 2.65 million $ 149
Feb 27, 2026 $ 0.00265
-0.11%
$ 2.65 million $ 65
Feb 26, 2026 $ 0.00265
-0.15%
$ 2.65 million $ 124