Tradetomato Token Historical Data

TTM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.00266
+0.53%
$ 2.66 million $ 136
Feb 24, 2026 $ 0.00264
+0.00%
$ 2.64 million $ 112
Feb 23, 2026 $ 0.00264
-0.30%
$ 2.64 million $ 166
Feb 22, 2026 $ 0.00265
+0.00%
$ 2.65 million $ 5
Feb 21, 2026 $ 0.00265
+0.00%
$ -- $ 59
Feb 20, 2026 $ 0.00265
+0.23%
$ 2.65 million $ 303
Feb 19, 2026 $ 0.00264
-0.19%
$ 2.64 million $ 36
Feb 16, 2026 $ 0.00265
+0.00%
$ 2.65 million $ 18
Feb 15, 2026 $ 0.00265
-0.93%
$ 2.65 million $ 40
Feb 14, 2026 $ 0.00267
+1.02%
$ 2.67 million $ 56
Feb 13, 2026 $ 0.00265
-0.75%
$ 2.65 million $ 355
Feb 12, 2026 $ 0.00265
+0.00%
$ -- $ 14
Feb 11, 2026 $ 0.00265
+0.04%
$ 2.65 million $ 50
Feb 10, 2026 $ 0.00265
-0.26%
$ 2.65 million $ 119
Feb 9, 2026 $ 0.00266
-0.15%
$ 2.66 million $ 44
Feb 7, 2026 $ 0.00267
+0.00%
$ 2.67 million $ 17
Feb 6, 2026 $ 0.00267
+0.34%
$ 2.67 million $ 581
Feb 5, 2026 $ 0.00266
+3.30%
$ 2.66 million $ 577
Feb 4, 2026 $ 0.00258
-4.31%
$ 2.58 million $ 204
Feb 3, 2026 $ 0.00269
-0.07%
$ 2.69 million $ 338
Feb 2, 2026 $ 0.00269
-0.04%
$ 2.69 million $ 113
Feb 1, 2026 $ 0.0027
-0.15%
$ 2.7 million $ 241
Jan 31, 2026 $ 0.0027
-0.95%
$ 2.7 million $ 419
Jan 30, 2026 $ 0.00273
-0.15%
$ 2.73 million $ 205
Jan 29, 2026 $ 0.00273
+0.00%
$ 2.73 million $ 94
Jan 28, 2026 $ 0.00273
+0.00%
$ 2.73 million $ 68
Jan 27, 2026 $ 0.00273
+0.00%
$ -- $ 59
Jan 26, 2026 $ 0.00273
+0.22%
$ 2.73 million $ 59
Jan 25, 2026 $ 0.00273
-0.33%
$ 2.73 million $ 231
Jan 24, 2026 $ 0.00274
-0.18%
$ 2.74 million $ 47
Jan 23, 2026 $ 0.00274
+0.00%
$ 2.74 million $ 10
Jan 22, 2026 $ 0.00274
+0.18%
$ 2.74 million $ 16
Jan 21, 2026 $ 0.00273
-0.22%
$ 2.73 million $ 90
Jan 20, 2026 $ 0.00274
-0.44%
$ 2.74 million $ 278
Jan 19, 2026 $ 0.00275
-0.29%
$ 2.75 million $ 36
Jan 18, 2026 $ 0.00276
+0.00%
$ 2.76 million $ 86
Jan 17, 2026 $ 0.00276
+0.00%
$ 2.76 million $ 1,469
Jan 16, 2026 $ 0.00276
-0.14%
$ 2.76 million $ 4,205
Jan 15, 2026 $ 0.00276
+0.07%
$ 2.76 million $ 82
Jan 14, 2026 $ 0.00276
+0.18%
$ 2.76 million $ 5
Jan 13, 2026 $ 0.00275
+0.36%
$ 2.75 million $ 171
Jan 12, 2026 $ 0.00274
-0.36%
$ 2.74 million $ 271
Jan 11, 2026 $ 0.00275
+0.11%
$ 2.75 million $ 17,236
Jan 10, 2026 $ 0.00275
+0.00%
$ 2.75 million $ 84
Jan 9, 2026 $ 0.00275
-0.04%
$ 2.75 million $ 205
Jan 8, 2026 $ 0.00275
-0.04%
$ 2.75 million $ 42
Jan 7, 2026 $ 0.00275
-0.54%
$ 2.75 million $ 80
Jan 6, 2026 $ 0.00275
+0.00%
$ 2.75 million $ 2
Jan 5, 2026 $ 0.00275
+0.15%
$ 2.75 million $ 57
Jan 4, 2026 $ 0.00275
+0.37%
$ 2.75 million $ 584