LUCI Historical Data

LUCI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000133
+0.00%
$ -- $ 2,529
Mar 24 $ 0.000163
+0.00%
$ -- $ 8,864
Mar 17 $ 0.00021
-4.98%
$ -- $ 5,089
Mar 10 $ 0.000216
-12.00%
$ -- $ 29,097
Mar 3 $ 0.00028
-14.00%
$ -- $ 10,840
Feb 24 $ 0.000276
+1.50%
$ -- $ 11,113
Feb 17 $ 0.000437
+0.00%
$ -- $ 571
Feb 10 $ 0.000404
-30.41%
$ -- $ 128
Feb 3 $ 0.000667
+0.00%
$ -- $ 1,532
Jan 27 $ 0.000678
+0.73%
$ -- $ 3,919
Jan 20 $ 0.000623
-21.13%
$ 886,305 $ 3,256
Dec 23 $ 0.000984
-6.49%
$ -- $ 6,181
Nov 18 $ 0.00438
-9.35%
$ -- $ 43,988
Nov 11 $ 0.00657
-32.09%
$ -- $ 2.44 million
Nov 4 $ 0.00924
+87.38%
$ 8.89 million $ 16.23 million
Oct 28 $ 0.0043
+231.38%
$ -- $ 3.61 million
Oct 21 $ 0.00141
-29.47%
$ 1.29 million $ 909,297
Oct 14 $ 0.00194
+49.96%
$ 1.94 million $ 2.71 million
Oct 7 $ 0.00133
-40.98%
$ 1.3 million $ 892,876
Sep 30 $ 0.00227
+123.55%
$ 2.25 million $ 900,078
Sep 23 $ 0.000473
-76.32%
$ 1.01 million $ 631,812
Sep 16 $ 0.00265
+10.78%
$ 1.98 million $ 2.36 million
Sep 9 $ 0.00359
-19.75%
$ 2.39 million $ 2.93 million
Download