LUCI Historical Data

LUCI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.000851
+22.43%
$ 849,830 $ 3,510
Aug 21, 2025 $ 0.000699
-1.82%
$ 691,971 $ 3,527
Aug 20, 2025 $ 0.000709
+14.60%
$ 709,420 $ 2,782
Aug 19, 2025 $ 0.000628
-2.76%
$ 623,962 $ 907
Aug 18, 2025 $ 0.000646
-8.24%
$ 644,453 $ 1,746
Aug 17, 2025 $ 0.000706
+4.94%
$ 704,837 $ 1,019
Aug 16, 2025 $ 0.000673
+1.94%
$ 671,876 $ 277
Aug 15, 2025 $ 0.000659
-4.99%
$ 657,116 $ 243
Aug 14, 2025 $ 0.000709
+5.14%
$ -- $ 2,699
Aug 13, 2025 $ 0.000717
-0.18%
$ 702,618 $ 3,865
Aug 11, 2025 $ 0.000759
-2.46%
$ -- $ 2,602
Aug 10, 2025 $ 0.000777
-4.43%
$ 775,395 $ 8,226
Aug 9, 2025 $ 0.000813
+1.07%
$ 811,559 $ 944
Aug 8, 2025 $ 0.000805
+0.07%
$ 803,075 $ 406
Aug 7, 2025 $ 0.000801
+3.51%
$ 799,498 $ 46
Aug 6, 2025 $ 0.000774
+2.18%
$ 772,117 $ 66
Aug 5, 2025 $ 0.000757
-4.44%
$ 755,506 $ 588
Aug 4, 2025 $ 0.000793
+4.99%
$ 790,847 $ 1,517
Aug 3, 2025 $ 0.000751
+2.99%
$ 756,402 $ 528
Aug 2, 2025 $ 0.00073
-1.79%
$ 726,753 $ 2,334
Aug 1, 2025 $ 0.000733
-12.36%
$ 739,613 $ 4,165
Jul 31, 2025 $ 0.000839
-3.93%
$ 836,600 $ 359
Jul 30, 2025 $ 0.000869
+0.18%
$ 866,693 $ 778
Jul 29, 2025 $ 0.000868
+1.14%
$ 865,967 $ 977
Jul 28, 2025 $ 0.000864
-3.23%
$ 862,302 $ 1,141
Jul 27, 2025 $ 0.000891
-1.40%
$ 889,107 $ 2,693
Jul 26, 2025 $ 0.000904
+0.48%
$ 902,041 $ 463
Jul 25, 2025 $ 0.000899
+4.86%
$ 896,786 $ 1,081
Jul 24, 2025 $ 0.000857
-18.55%
$ 855,004 $ 5,583
Jul 23, 2025 $ 0.00105
-7.74%
$ 1.05 million $ 82
Jul 22, 2025 $ 0.00114
+4.35%
$ 1.14 million $ 1,533
Jul 21, 2025 $ 0.0011
+8.65%
$ 1.1 million $ 1,603
Jul 20, 2025 $ 0.00102
+4.98%
$ 1.02 million $ 2,449
Jul 19, 2025 $ 0.00097
-3.36%
$ 968,199 $ 760
Jul 18, 2025 $ 0.001
+1.19%
$ 1 million $ 3,437
Jul 17, 2025 $ 0.000995
+2.17%
$ 992,498 $ 6,180
Jul 16, 2025 $ 0.000974
+3.72%
$ 971,743 $ 3,166
Jul 15, 2025 $ 0.000939
+3.76%
$ 936,842 $ 1,163
Jul 14, 2025 $ 0.000905
+36.72%
$ 902,441 $ 37,764
Jul 13, 2025 $ 0.00066
-12.90%
$ 658,551 $ 10,593
Jul 12, 2025 $ 0.000756
-5.70%
$ 754,008 $ 1,537
Jul 11, 2025 $ 0.000801
-1.08%
$ 798,837 $ 3,184
Jul 10, 2025 $ 0.000786
-1.13%
$ 785,168 $ 57,518
Jul 9, 2025 $ 0.000796
+1.52%
$ 794,535 $ 12,761
Jul 8, 2025 $ 0.000783
+1.98%
$ 781,474 $ 199
Jul 7, 2025 $ 0.000767
+3.11%
$ 765,535 $ 1,745
Jul 6, 2025 $ 0.000743
-1.28%
$ 741,540 $ 3,609
Jul 5, 2025 $ 0.00076
-21.49%
$ 757,926 $ 9,127
Jul 4, 2025 $ 0.00097
-2.42%
$ 968,029 $ 284
Jul 3, 2025 $ 0.000994
-0.33%
$ 991,983 $ 14,031