LUCI Historical Data

LUCI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000979
+1.65%
$ 977,097 $ 1,698
Jul 1, 2025 $ 0.000963
-6.16%
$ 959,836 $ 345
Jun 30, 2025 $ 0.00104
+1.32%
$ 1.03 million $ 222
Jun 29, 2025 $ 0.00102
+2.51%
$ 1.02 million $ 1,049
Jun 28, 2025 $ 0.000996
+9.46%
$ 993,476 $ 1,466
Jun 27, 2025 $ 0.000909
+2.00%
$ 906,536 $ 2,821
Jun 26, 2025 $ 0.000891
-3.47%
$ 889,284 $ 380
Jun 25, 2025 $ 0.000923
-3.44%
$ 921,146 $ 1,236
Jun 24, 2025 $ 0.00095
+0.43%
$ 947,808 $ 592
Jun 23, 2025 $ 0.000947
+10.58%
$ 945,098 $ 4,586
Jun 22, 2025 $ 0.000856
-9.09%
$ 854,187 $ 2,808
Jun 21, 2025 $ 0.000939
-11.44%
$ 936,716 $ 4,994
Jun 20, 2025 $ 0.00106
-1.04%
$ 1.06 million $ 1,961
Jun 19, 2025 $ 0.00107
-5.11%
$ 1.06 million $ 2,072
Jun 18, 2025 $ 0.00113
+6.57%
$ 1.12 million $ 4,331
Jun 17, 2025 $ 0.00106
+3.82%
$ 1.05 million $ 4,276
Jun 16, 2025 $ 0.0011
-2.56%
$ 1.1 million $ 5,733
Jun 15, 2025 $ 0.00113
+14.03%
$ 1.13 million $ 16,318
Jun 14, 2025 $ 0.000972
-10.40%
$ 969,778 $ 15,056
Jun 13, 2025 $ 0.00108
-2.18%
$ 1.08 million $ 126,394
Jun 12, 2025 $ 0.00111
+29.05%
$ 1.11 million $ 213,941
Jun 11, 2025 $ 0.00086
+12.50%
$ 858,485 $ 11,348
Jun 10, 2025 $ 0.000765
+4.60%
$ 762,738 $ 12,549
Jun 9, 2025 $ 0.000731
+13.96%
$ 728,966 $ 136,126
May 12, 2025 $ 0.000541
+0.00%
$ -- $ 352
May 5, 2025 $ 0.000168
+0.00%
$ -- $ 286
Apr 28, 2025 $ 0.000134
+0.00%
$ -- $ 291
Apr 21, 2025 $ 0.0000873
+0.00%
$ -- $ 275
Apr 14, 2025 $ 0.0000769
+0.00%
$ -- $ 2,473
Apr 7, 2025 $ 0.0000976
+0.00%
$ -- $ 8,349
Mar 31, 2025 $ 0.000133
+0.00%
$ -- $ 2,529
Mar 24, 2025 $ 0.000163
+0.00%
$ -- $ 8,864
Mar 17, 2025 $ 0.00021
-4.98%
$ 209,056 $ 5,089
Mar 10, 2025 $ 0.000216
-12.00%
$ 215,353 $ 29,097
Mar 3, 2025 $ 0.00028
-14.00%
$ 278,895 $ 10,840
Feb 24, 2025 $ 0.000276
+1.50%
$ 275,450 $ 11,113
Feb 17, 2025 $ 0.000437
+0.00%
$ 435,813 $ 571
Feb 10, 2025 $ 0.000404
-30.41%
$ 403,027 $ 128
Feb 3, 2025 $ 0.000667
+0.00%
$ 665,299 $ 1,532
Jan 27, 2025 $ 0.000678
+0.73%
$ 676,846 $ 3,919
Jan 26, 2025 $ 0.000888
-0.55%
$ 886,305 $ 34,101
Jan 25, 2025 $ 0.000623
-15.17%
$ 621,501 $ 3,115
Jan 24, 2025 $ 0.000719
-9.00%
$ 717,129 $ 141
Dec 25, 2024 $ 0.000984
-6.49%
$ 981,529 $ 6,181
Nov 23, 2024 $ 0.00438
-1.18%
$ 4.36 million $ 34,641
Nov 18, 2024 $ 0.00463
-4.00%
$ -- $ 9,347
Nov 15, 2024 $ 0.00657
-0.54%
$ -- $ 269,286
Nov 14, 2024 $ 0.00672
-15.95%
$ 6.71 million $ 1.21 million
Nov 13, 2024 $ 0.00801
+2.81%
$ 7.99 million $ 147,114
Nov 12, 2024 $ 0.008
-27.19%
$ 7.98 million $ 247,175