LUCI Historical Data

LUCI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0115
+19.22%
$ 11.51 million $ 571,818
Nov 10, 2024 $ 0.00891
+2.75%
$ 8.89 million $ 0
Nov 9, 2024 $ 0.00924
+4.23%
$ 9.22 million $ 1.37 million
Nov 8, 2024 $ 0.00884
-2.92%
$ 8.82 million $ 182,490
Nov 7, 2024 $ 0.00909
+53.00%
$ 9.07 million $ 101,811
Nov 6, 2024 $ 0.00605
+51.61%
$ 6.03 million $ 10.37 million
Nov 5, 2024 $ 0.00424
-14.06%
$ 4.23 million $ 4.21 million
Nov 3, 2024 $ 0.0043
-10.11%
$ -- $ 1.29 million
Nov 2, 2024 $ 0.00481
+268.70%
$ 4.8 million $ 1.34 million
Nov 1, 2024 $ 0.0013
-13.08%
$ 1.3 million $ 146,674
Oct 31, 2024 $ 0.0015
-0.65%
$ 1.49 million $ 136,815
Oct 30, 2024 $ 0.00151
-15.92%
$ 1.51 million $ 232,146
Oct 29, 2024 $ 0.0018
+32.29%
$ 1.8 million $ 354,343
Oct 28, 2024 $ 0.00136
+5.12%
$ 1.36 million $ 106,942
Oct 27, 2024 $ 0.0013
-7.87%
$ 1.29 million $ 39,821
Oct 26, 2024 $ 0.00141
+7.95%
$ 1.4 million $ 86,100
Oct 25, 2024 $ 0.0013
-2.45%
$ 1.3 million $ 103,127
Oct 24, 2024 $ 0.00134
-2.31%
$ 1.33 million $ 243,204
Oct 23, 2024 $ 0.00137
-10.86%
$ 1.36 million $ 121,975
Oct 22, 2024 $ 0.00153
-24.24%
$ 1.53 million $ 140,284
Oct 21, 2024 $ 0.00201
+0.99%
$ 2.01 million $ 214,607
Oct 20, 2024 $ 0.00194
+9.99%
$ 1.94 million $ 134,760
Oct 19, 2024 $ 0.00177
-21.17%
$ 1.76 million $ 222,930
Oct 18, 2024 $ 0.00224
+32.71%
$ 2.23 million $ 635,431
Oct 17, 2024 $ 0.0017
-20.48%
$ 1.7 million $ 674,207
Oct 16, 2024 $ 0.00214
+21.67%
$ 2.14 million $ 265,864
Oct 15, 2024 $ 0.00176
-7.84%
$ 1.76 million $ 358,205
Oct 14, 2024 $ 0.00186
+43.26%
$ 1.85 million $ 417,613
Oct 13, 2024 $ 0.0013
-2.09%
$ 1.3 million $ 99,081
Oct 12, 2024 $ 0.00133
-16.04%
$ 1.32 million $ 337,098
Oct 11, 2024 $ 0.0016
-29.15%
$ 1.59 million $ 241,950
Oct 10, 2024 $ 0.00195
+19.70%
$ 1.94 million $ 78,564
Oct 9, 2024 $ 0.00163
+4.82%
$ 1.63 million $ 45,906
Oct 8, 2024 $ 0.00158
-23.16%
$ 1.58 million $ 87,325
Oct 7, 2024 $ 0.00206
-8.22%
$ 2.06 million $ 102,033
Oct 6, 2024 $ 0.00225
-0.80%
$ 2.25 million $ 46,327
Oct 5, 2024 $ 0.00227
+11.68%
$ 2.27 million $ 96,120
Oct 4, 2024 $ 0.00215
-33.22%
$ 2.14 million $ 186,605
Oct 3, 2024 $ 0.00326
+18.83%
$ 3.25 million $ 224,990
Oct 2, 2024 $ 0.00283
+54.61%
$ 2.83 million $ 258,905
Oct 1, 2024 $ 0.00182
+107.31%
$ 1.71 million $ 75,260
Sep 30, 2024 $ 0.000877
-13.73%
$ 874,508 $ 58,199
Sep 29, 2024 $ 0.00102
+114.09%
$ 1.01 million $ 88,260
Sep 28, 2024 $ 0.000473
-35.83%
$ 472,124 $ 47,037
Sep 27, 2024 $ 0.000739
+2.01%
$ 737,609 $ 59,321
Sep 26, 2024 $ 0.000795
-41.66%
$ 793,393 $ 156,224
Sep 25, 2024 $ 0.0013
-32.06%
$ 1.29 million $ 157,376
Sep 24, 2024 $ 0.00194
+7.19%
$ 1.94 million $ 118,093
Sep 23, 2024 $ 0.00178
-10.81%
$ 1.78 million $ 93,761
Sep 22, 2024 $ 0.00199
-25.01%
$ 1.98 million $ 205,530