IDRX Historical Data

IDRX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.0000555
+0.00%
$ 1.03 million $ 9,294
Jun 4, 5 AM $ 0.0000556
+0.03%
$ 1.03 million $ 9,279
Jun 4, 4 AM $ 0.0000555
-0.04%
$ 1.03 million $ 9,314
Jun 4, 3 AM $ 0.0000556
+0.01%
$ 1.03 million $ 9,047
Jun 4, 2 AM $ 0.0000556
-0.30%
$ 1.03 million $ 9,019
Jun 4, 1 AM $ 0.0000557
-0.07%
$ 1.03 million $ 6,671
Jun 4, 12 AM $ 0.0000558
-0.04%
$ 1.03 million $ 6,321
Jun 3, 11 PM $ 0.0000558
-0.01%
$ 1.03 million $ 7,131
Jun 3, 10 PM $ 0.0000558
+0.02%
$ 1.03 million $ 7,135
Jun 3, 9 PM $ 0.0000558
-0.01%
$ 1.03 million $ 7,324
Jun 3, 8 PM $ 0.0000558
+0.00%
$ 1.03 million $ 6,756
Jun 3, 7 PM $ 0.0000558
+0.03%
$ 1.03 million $ 6,756
Jun 3, 6 PM $ 0.0000558
-0.01%
$ 1.03 million $ 6,969
Jun 3, 5 PM $ 0.0000558
-0.04%
$ 1.03 million $ 6,352
Jun 3, 4 PM $ 0.0000558
-0.05%
$ 1.03 million $ 6,817
Jun 3, 3 PM $ 0.0000558
+0.17%
$ 1.03 million $ 7,110
Jun 3, 2 PM $ 0.0000557
-0.19%
$ 1.03 million $ 7,172
Jun 3, 1 PM $ 0.0000558
+0.05%
$ 1.04 million $ 7,172
Jun 3, 12 PM $ 0.0000558
+0.14%
$ 1.03 million $ 7,695
Jun 3, 11 AM $ 0.0000558
+0.00%
$ 1.03 million $ 7,818
Jun 3, 10 AM $ 0.0000558
-0.14%
$ 1.03 million $ 7,733
Jun 3, 9 AM $ 0.0000559
+0.04%
$ 1.04 million $ 7,168
Jun 3, 8 AM $ 0.0000559
-0.04%
$ 1.04 million $ 7,098
Jun 3, 7 AM $ 0.0000559
-0.24%
$ 1.04 million $ 6,693
Jun 3, 6 AM $ 0.0000561
-0.05%
$ 1.04 million $ 6,321
Jun 3, 5 AM $ 0.0000561
+0.02%
$ 1.04 million $ 6,508
Jun 3, 4 AM $ 0.0000561
+0.00%
$ 1.04 million $ 6,613
Jun 3, 3 AM $ 0.0000561
+0.00%
$ 1.04 million $ 6,601
Jun 3, 2 AM $ 0.0000561
-0.01%
$ 1.04 million $ 6,303
Jun 3, 1 AM $ 0.0000561
+0.00%
$ 1.04 million $ 6,260
Jun 3, 12 AM $ 0.0000561
+0.00%
$ 1.04 million $ 6,249
Jun 2, 11 PM $ 0.0000561
-0.11%
$ 1.04 million $ 5,750
Jun 2, 10 PM $ 0.0000562
-0.03%
$ 1.04 million $ 5,448
Jun 2, 9 PM $ 0.0000562
+0.05%
$ 1.04 million $ 5,271
Jun 2, 8 PM $ 0.0000562
-0.03%
$ 1.04 million $ 5,271
Jun 2, 7 PM $ 0.0000562
+0.00%
$ 1.04 million $ 5,083
Jun 2, 6 PM $ 0.0000562
-0.04%
$ 1.04 million $ 4,860
Jun 2, 5 PM $ 0.0000562
+0.00%
$ 1.04 million $ 4,649
Jun 2, 4 PM $ 0.0000562
-0.08%
$ 1.04 million $ 4,631
Jun 2, 3 PM $ 0.0000563
+0.02%
$ 1.04 million $ 3,931
Jun 2, 2 PM $ 0.0000563
-0.01%
$ 1.04 million $ 3,987
Jun 2, 1 PM $ 0.0000563
-0.01%
$ 1.04 million $ 3,937
Jun 2, 12 PM $ 0.0000563
-0.14%
$ 1.04 million $ 4,314
Jun 2, 11 AM $ 0.0000564
-0.05%
$ 1.04 million $ 3,409
Jun 2, 10 AM $ 0.0000564
-0.02%
$ 1.05 million $ 3,096
Jun 2, 9 AM $ 0.0000564
-0.03%
$ 1.05 million $ 2,863
Jun 2, 8 AM $ 0.0000564
-0.15%
$ 1.05 million $ 2,816
Jun 2, 7 AM $ 0.0000565
+0.00%
$ 1.05 million $ 962
Jun 2, 1 AM $ 0.0000959
+70.00%
$ 1.78 million $ 10.82 million
Jun 2, 12 AM $ 0.0000564
+0.00%
$ 1.05 million $ 1,037