Virgo Token Historical Data

VGO Page 2
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.0518
+0.00%
$ 1.56 million $ 162
1:33 PM $ 0.0518
+0.00%
$ 1.56 million $ 162
1:28 PM $ 0.0518
+0.00%
$ 1.56 million $ 162
1:23 PM $ 0.0516
+0.00%
$ 1.55 million $ 162
1:18 PM $ 0.0516
+0.00%
$ 1.55 million $ 160
1:13 PM $ 0.0516
+0.00%
$ 1.55 million $ 160
1:08 PM $ 0.0516
+0.00%
$ 1.55 million $ 160
1:03 PM $ 0.0516
+0.00%
$ 1.55 million $ 160
12:58 PM $ 0.0516
+0.00%
$ 1.55 million $ 160
12:53 PM $ 0.0516
+0.00%
$ 1.55 million $ 158
12:48 PM $ 0.0516
+0.00%
$ 1.55 million $ 157
12:43 PM $ 0.0516
+0.00%
$ 1.55 million $ 156
12:38 PM $ 0.0512
+0.00%
$ 1.54 million $ 155
12:33 PM $ 0.0514
+0.00%
$ 1.54 million $ 151
12:28 PM $ 0.0514
+0.00%
$ 1.54 million $ 150
12:23 PM $ 0.0514
+0.00%
$ 1.54 million $ 150
12:18 PM $ 0.0514
+0.00%
$ 1.54 million $ 150
12:13 PM $ 0.0514
+0.00%
$ 1.54 million $ 150
12:08 PM $ 0.0514
+0.00%
$ 1.54 million $ 150
12:03 PM $ 0.0514
+0.00%
$ 1.54 million $ 150
11:58 AM $ 0.0514
+0.00%
$ 1.54 million $ 150
11:53 AM $ 0.0514
+0.00%
$ 1.54 million $ 150
11:48 AM $ 0.0514
+0.00%
$ 1.54 million $ 149
11:43 AM $ 0.0514
+0.00%
$ 1.54 million $ 149
11:38 AM $ 0.0514
+0.00%
$ 1.54 million $ 149
11:33 AM $ 0.0516
+0.00%
$ 1.55 million $ 149
11:28 AM $ 0.0516
+0.00%
$ 1.55 million $ 149
11:23 AM $ 0.0516
+0.00%
$ 1.55 million $ 149
11:18 AM $ 0.0516
+0.00%
$ 1.55 million $ 149
11:13 AM $ 0.0516
+0.00%
$ 1.55 million $ 149
11:08 AM $ 0.0516
+0.00%
$ 1.55 million $ 149
11:03 AM $ 0.0512
+0.00%
$ 1.54 million $ 149
10:58 AM $ 0.0514
+0.00%
$ 1.54 million $ 144
10:53 AM $ 0.0512
+0.00%
$ 1.54 million $ 143
10:48 AM $ 0.0514
+0.00%
$ 1.54 million $ 142
10:43 AM $ 0.0512
+0.00%
$ 1.54 million $ 142
10:38 AM $ 0.0514
+0.00%
$ 1.54 million $ 138
10:33 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
10:28 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
10:23 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
10:18 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
10:13 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
10:08 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
10:03 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
9:58 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
9:53 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
9:48 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
9:43 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
9:38 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
9:33 AM $ 0.0514
+0.00%
$ 1.54 million $ 137