Youclout Historical Data

YCT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0000516
-0.19%
$ 51,598 $ 139,000
Sep 18, 2024 $ 0.0000517
-3.55%
$ 51,697 $ 23,034
Sep 17, 2024 $ 0.0000536
+0.75%
$ 53,601 $ 81,188
Sep 16, 2024 $ 0.0000532
+0.00%
$ 53,201 $ 142,409
Sep 15, 2024 $ 0.0000532
+0.76%
$ 53,201 $ 142,929
Sep 14, 2024 $ 0.0000528
-1.49%
$ 52,800 $ 146,714
Sep 13, 2024 $ 0.0000532
+0.37%
$ 53,201 $ 137,849
Sep 12, 2024 $ 0.000053
+7.29%
$ 53,002 $ 148,375
Sep 11, 2024 $ 0.0000494
+1.86%
$ 49,400 $ 141,301
Sep 10, 2024 $ 0.0000485
+0.00%
$ 48,500 $ 131,662
Sep 9, 2024 $ 0.0000485
-1.02%
$ 48,502 $ 131,188
Sep 8, 2024 $ 0.000049
+2.51%
$ 49,000 $ 138,019
Sep 7, 2024 $ 0.0000478
-3.63%
$ 47,800 $ 132,812
Sep 6, 2024 $ 0.0000496
-2.75%
$ 49,600 $ 116,240
Sep 5, 2024 $ 0.000051
+0.20%
$ 51,000 $ 145,927
Sep 4, 2024 $ 0.0000512
-3.03%
$ 51,200 $ 144,835
Sep 3, 2024 $ 0.0000528
+0.19%
$ 52,800 $ 141,872
Sep 2, 2024 $ 0.0000527
+7.99%
$ 52,701 $ 156,418
Sep 1, 2024 $ 0.0000486
-0.61%
$ 48,601 $ 140,534
Aug 31, 2024 $ 0.0000488
-2.20%
$ 48,800 $ 145,191
Aug 30, 2024 $ 0.00005
-1.38%
$ 49,999 $ 145,001
Aug 29, 2024 $ 0.0000504
-0.79%
$ 50,400 $ 143,150
Aug 28, 2024 $ 0.0000507
-0.40%
$ 50,699 $ 144,018
Aug 27, 2024 $ 0.0000509
-2.11%
$ 50,900 $ 139,432
Aug 26, 2024 $ 0.0000519
-4.60%
$ 51,900 $ 138,084
Aug 25, 2024 $ 0.0000546
+0.37%
$ 54,601 $ 146,815
Aug 24, 2024 $ 0.0000544
+0.37%
$ 54,400 $ 143,276
Aug 23, 2024 $ 0.0000542
+0.01%
$ 54,202 $ 150,066
Aug 22, 2024 $ 0.0000542
+1.67%
$ 54,196 $ 80,369
Aug 21, 2024 $ 0.0000533
+0.76%
$ 53,303 $ 146,672
Aug 20, 2024 $ 0.0000527
+0.39%
$ 52,704 $ 149,933
Aug 19, 2024 $ 0.0000525
+0.76%
$ 52,497 $ 144,798
Aug 18, 2024 $ 0.0000521
+0.39%
$ 52,101 $ 145,601
Aug 17, 2024 $ 0.0000519
-4.06%
$ 51,899 $ 147,155
Aug 16, 2024 $ 0.0000541
+2.07%
$ 54,098 $ 148,274
Aug 15, 2024 $ 0.000053
-1.14%
$ 53,000 $ 134,815
Aug 14, 2024 $ 0.0000536
-0.72%
$ 53,609 $ 154,999
Aug 13, 2024 $ 0.000054
+0.17%
$ 53,995 $ 148,030
Aug 12, 2024 $ 0.0000539
-0.01%
$ 53,901 $ 140,752
Aug 11, 2024 $ 0.0000539
+2.25%
$ 53,905 $ 149,484
Aug 10, 2024 $ 0.0000528
-0.37%
$ 52,815 $ 154,282
Aug 9, 2024 $ 0.0000531
+0.54%
$ 53,108 $ 145,493
Aug 8, 2024 $ 0.0000528
+0.79%
$ 52,818 $ 123,137
Aug 7, 2024 $ 0.0000524
-3.12%
$ 52,403 $ 141,415
Aug 6, 2024 $ 0.0000541
-0.01%
$ 54,095 $ 146,625
Aug 5, 2024 $ 0.0000541
-4.42%
$ 54,100 $ 142,982
Aug 4, 2024 $ 0.0000566
-1.57%
$ 56,597 $ 133,311
Aug 3, 2024 $ 0.0000575
-3.35%
$ 57,504 $ 141,297
Aug 2, 2024 $ 0.0000595
-2.12%
$ 59,499 $ 141,648
Aug 1, 2024 $ 0.0000608
-2.27%
$ 60,782 $ 141,380