Youclout Historical Data

YCT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0000622
-1.27%
$ 62,192 $ 134,173
Jul 30, 2024 $ 0.000063
-0.15%
$ 62,996 $ 140,988
Jul 29, 2024 $ 0.0000631
-7.22%
$ 63,089 $ 137,746
Jul 28, 2024 $ 0.000068
-0.57%
$ 67,998 $ 143,578
Jul 27, 2024 $ 0.0000684
-0.73%
$ 68,391 $ 146,780
Jul 26, 2024 $ 0.0000689
+0.01%
$ 68,897 $ 153,962
Jul 25, 2024 $ 0.0000689
+0.30%
$ 68,888 $ 149,899
Jul 24, 2024 $ 0.0000687
-0.32%
$ 68,683 $ 150,458
Jul 23, 2024 $ 0.0000689
-1.26%
$ 68,899 $ 144,190
Jul 22, 2024 $ 0.0000698
+2.25%
$ 69,778 $ 156,600
Jul 21, 2024 $ 0.0000682
-3.33%
$ 68,241 $ 155,824
Jul 20, 2024 $ 0.0000706
+1.85%
$ 70,582 $ 167,434
Jul 19, 2024 $ 0.0000693
-1.27%
$ 69,294 $ 154,322
Jul 18, 2024 $ 0.0000702
+0.65%
$ 70,183 $ 164,190
Jul 17, 2024 $ 0.0000697
-1.80%
$ 69,734 $ 159,842
Jul 16, 2024 $ 0.000071
-2.36%
$ 71,020 $ 166,553
Jul 15, 2024 $ 0.0000727
-14.85%
$ 72,734 $ 163,927
Jul 14, 2024 $ 0.0000855
+3.84%
$ 85,463 $ 171,680
Jul 13, 2024 $ 0.0000823
+23.10%
$ 82,339 $ 192,346
Jul 12, 2024 $ 0.0000669
+2.60%
$ 66,884 $ 143,220
Jul 11, 2024 $ 0.0000652
+8.71%
$ 65,193 $ 158,246
Jul 10, 2024 $ 0.00006
+1.06%
$ 59,968 $ 157,066
Jul 9, 2024 $ 0.0000593
+1.99%
$ 59,341 $ 159,815
Jul 8, 2024 $ 0.0000582
-1.66%
$ 58,186 $ 155,011
Jul 7, 2024 $ 0.0000592
-2.67%
$ 59,169 $ 156,553
Jul 6, 2024 $ 0.0000608
+0.17%
$ 60,793 $ 160,450
Jul 5, 2024 $ 0.0000607
-4.43%
$ 60,691 $ 152,547
Jul 4, 2024 $ 0.0000641
-4.03%
$ 64,139 $ 142,986
Jul 3, 2024 $ 0.0000668
-22.58%
$ 66,834 $ 143,155
Jul 2, 2024 $ 0.0000863
+30.74%
$ 86,313 $ 204,495
Jul 1, 2024 $ 0.0000661
-0.35%
$ 66,018 $ 151,633
Jun 30, 2024 $ 0.0000663
-10.15%
$ 66,339 $ 135,458
Jun 29, 2024 $ 0.0000739
-0.86%
$ 73,950 $ 13,659
Jun 28, 2024 $ 0.0000746
-0.54%
$ 74,590 $ 24,915
Jun 27, 2024 $ 0.000075
-0.14%
$ 74,994 $ 142,770
Jun 26, 2024 $ 0.0000751
-1.64%
$ 75,099 $ 154,229
Jun 25, 2024 $ 0.0000763
-1.76%
$ 76,345 $ 159,476
Jun 24, 2024 $ 0.0000777
+0.23%
$ 77,714 $ 146,804
Jun 23, 2024 $ 0.0000775
-1.48%
$ 77,536 $ 159,034
Jun 22, 2024 $ 0.0000754
-0.11%
$ 75,407 $ 143,676
Jun 21, 2024 $ 0.0000755
+0.03%
$ 75,492 $ 156,903
Jun 20, 2024 $ 0.0000755
-0.63%
$ 75,463 $ 160,467
Jun 19, 2024 $ 0.000076
-0.62%
$ 75,947 $ 164,025
Jun 18, 2024 $ 0.0000764
-4.25%
$ 76,423 $ 148,362
Jun 17, 2024 $ 0.0000798
-5.07%
$ 79,802 $ 104,715
Jun 16, 2024 $ 0.0000841
+11.63%
$ 84,062 $ 162,999
Jun 15, 2024 $ 0.0000753
+0.18%
$ 75,309 $ 137,808
Jun 14, 2024 $ 0.0000752
+3.03%
$ 75,165 $ 155,549
Jun 13, 2024 $ 0.0000729
+2.36%
$ 72,939 $ 155,281
Jun 12, 2024 $ 0.0000713
+1.53%
$ 71,257 $ 154,028