VOID Historical Data

VOID
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0₆401
+0.01%
$ -- $ 45
Aug 17, 2025 $ 0.0₆448
+1.12%
$ -- $ 7
Aug 16, 2025 $ 0.0₆443
-0.38%
$ 42,975 $ 7
Aug 15, 2025 $ 0.0₆444
-4.36%
$ 43,143 $ 17
Aug 14, 2025 $ 0.0₆454
-5.01%
$ 44,038 $ 4
Aug 13, 2025 $ 0.0₆478
+3.71%
$ 46,393 $ 4
Aug 12, 2025 $ 0.0₆463
+7.70%
$ 44,920 $ 249
Aug 11, 2025 $ 0.0₆43
-0.85%
$ 41,711 $ 72
Aug 10, 2025 $ 0.0₆431
-0.91%
$ 41,816 $ 71
Aug 9, 2025 $ 0.0₆434
+5.23%
$ 42,101 $ 190
Aug 8, 2025 $ 0.0₆413
+3.18%
$ 40,114 $ 104
Aug 7, 2025 $ 0.0₆399
+5.72%
$ 38,735 $ 700
Aug 6, 2025 $ 0.0₆377
+1.71%
$ 36,587 $ 16
Aug 5, 2025 $ 0.0₆376
-1.05%
$ -- $ 34
Aug 4, 2025 $ 0.0₆38
+5.97%
$ 36,942 $ 34
Aug 3, 2025 $ 0.0₆36
+2.75%
$ 34,954 $ 28
Aug 2, 2025 $ 0.0₆349
-2.92%
$ 33,734 $ 26
Aug 1, 2025 $ 0.0₆357
-7.16%
$ 34,781 $ 63
Jul 31, 2025 $ 0.0₆385
-2.58%
$ 37,350 $ 81
Jul 30, 2025 $ 0.0₆394
-0.22%
$ 38,295 $ 122
Jul 29, 2025 $ 0.0₆396
-0.42%
$ 38,444 $ 81
Jul 28, 2025 $ 0.0₆398
-1.84%
$ 38,614 $ 11
Jul 27, 2025 $ 0.0₆404
+2.94%
$ 39,243 $ 20
Jul 26, 2025 $ 0.0₆394
+0.27%
$ 38,141 $ 86
Jul 25, 2025 $ 0.0₆392
-2.96%
$ 38,071 $ 533
Jul 24, 2025 $ 0.0₆403
-0.69%
$ 39,156 $ 541
Jul 23, 2025 $ 0.0₆406
-2.61%
$ 39,481 $ 3,608
Jul 22, 2025 $ 0.0₆416
-7.93%
$ 40,489 $ 1,882
Jul 21, 2025 $ 0.0₆453
+4.20%
$ 44,081 $ 5,666
Jul 20, 2025 $ 0.0₆433
-1.65%
$ 42,160 $ 1,037
Jul 19, 2025 $ 0.0₆439
-5.68%
$ 42,821 $ 1,525
Jul 18, 2025 $ 0.0₆465
-0.70%
$ 45,344 $ 11,002
Jul 17, 2025 $ 0.0₆472
-20.31%
$ 46,036 $ 15,552
Jul 16, 2025 $ 0.0₆552
-0.93%
$ -- $ 619,671
Download