Shirushi Coin Historical Data

SISC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 1.88
-0.08%
$ 375.88 million $ 119,085
May 13, 4 PM $ 1.88
+0.00%
$ 376.18 million $ 120,172
May 13, 3 PM $ 1.88
+0.00%
$ 376.18 million $ 119,889
May 13, 2 PM $ 1.88
+0.00%
$ 376.2 million $ 120,330
May 13, 1 PM $ 1.88
+0.00%
$ 376.18 million $ 120,648
May 13, 12 PM $ 1.88
+0.00%
$ 376.19 million $ 136,558
May 13, 11 AM $ 1.88
+0.00%
$ 376.19 million $ 148,107
May 13, 10 AM $ 1.88
+0.00%
$ 376.19 million $ 169,775
May 13, 9 AM $ 1.88
+0.00%
$ 376.2 million $ 185,768
May 13, 8 AM $ 1.88
+0.00%
$ 376.2 million $ 196,611
May 13, 7 AM $ 1.88
+0.61%
$ 376.2 million $ 217,969
May 13, 6 AM $ 1.87
-0.59%
$ 373.93 million $ 234,408
May 13, 5 AM $ 1.88
-0.01%
$ 376.16 million $ 250,470
May 13, 4 AM $ 1.88
+0.00%
$ 376.2 million $ 266,507
May 13, 3 AM $ 1.88
+0.00%
$ 376.2 million $ 282,411
May 13, 2 AM $ 1.88
+0.00%
$ 376.21 million $ 297,901
May 13, 1 AM $ 1.88
+0.00%
$ 376.21 million $ 314,241
May 13, 12 AM $ 1.88
+0.00%
$ 376.21 million $ 330,366
May 12, 11 PM $ 1.88
+0.00%
$ 376.21 million $ 341,223
May 12, 10 PM $ 1.88
+0.00%
$ 376.21 million $ 362,827
May 12, 9 PM $ 1.88
+0.00%
$ 376.21 million $ 378,460
May 12, 8 PM $ 1.88
+0.86%
$ 376.21 million $ 393,975
May 12, 7 PM $ 1.87
-0.85%
$ 373.01 million $ 409,568
May 12, 6 PM $ 1.88
+0.00%
$ 376.21 million $ 425,019
May 12, 5 PM $ 1.88
+0.00%
$ 376.21 million $ 440,586
May 12, 4 PM $ 1.88
+0.89%
$ 376.21 million $ 456,270
May 12, 3 PM $ 1.86
-0.88%
$ 372.89 million $ 472,638
May 12, 2 PM $ 1.88
+0.00%
$ 376.21 million $ 488,169
May 12, 1 PM $ 1.88
+0.00%
$ 376.21 million $ 504,561
May 12, 12 PM $ 1.88
+0.00%
$ 376.21 million $ 509,698
May 12, 11 AM $ 1.88
+0.00%
$ 376.21 million $ 509,705
May 12, 10 AM $ 1.88
+0.00%
$ 376.21 million $ 509,638
May 12, 9 AM $ 1.88
+0.00%
$ 376.21 million $ 509,580
May 12, 8 AM $ 1.88
+0.00%
$ 376.21 million $ 510,381
May 12, 7 AM $ 1.88
+0.00%
$ 376.21 million $ 510,459
May 12, 6 AM $ 1.88
+0.00%
$ 376.21 million $ 508,886
May 12, 5 AM $ 1.88
+0.00%
$ 376.21 million $ 506,647
May 12, 4 AM $ 1.88
+0.00%
$ 376.21 million $ 504,166
May 12, 3 AM $ 1.88
+0.00%
$ 376.21 million $ 501,813
May 12, 2 AM $ 1.88
+0.00%
$ 376.21 million $ 499,620
May 12, 1 AM $ 1.88
+0.00%
$ 376.21 million $ 498,215
May 12, 12 AM $ 1.88
+0.00%
$ 376.2 million $ 496,020
May 11, 11 PM $ 1.88
+0.00%
$ 376.2 million $ 493,751
May 11, 10 PM $ 1.88
+0.00%
$ 376.2 million $ 497,335
May 11, 9 PM $ 1.88
+0.00%
$ 376.2 million $ 492,746
May 11, 8 PM $ 1.88
+0.00%
$ 376.2 million $ 488,383
May 11, 7 PM $ 1.88
+0.00%
$ 376.2 million $ 484,540
May 11, 6 PM $ 1.88
+0.00%
$ 376.2 million $ 479,848
May 11, 5 PM $ 1.88
+0.00%
$ 376.2 million $ 475,309
May 11, 4 PM $ 1.88
+0.00%
$ 376.2 million $ 470,775