Shirushi Coin Historical Data

SISC Page 2
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 1.88
+0.00%
$ 376.76 million $ 508,045
5:21 PM $ 1.88
+0.00%
$ 376.76 million $ 508,045
5:20 PM $ 1.88
+0.00%
$ 376.76 million $ 508,045
5:16 PM $ 1.88
+0.00%
$ 376.77 million $ 508,081
5:15 PM $ 1.88
+0.00%
$ 376.77 million $ 508,081
5:11 PM $ 1.88
+0.00%
$ 376.77 million $ 502,693
5:10 PM $ 1.88
+0.00%
$ 376.77 million $ 502,693
5:06 PM $ 1.88
+0.00%
$ 376.77 million $ 508,072
5:05 PM $ 1.88
+0.00%
$ 376.77 million $ 508,072
5:01 PM $ 1.88
+0.00%
$ 376.77 million $ 508,072
5:00 PM $ 1.88
+0.00%
$ 376.77 million $ 508,072
4:56 PM $ 1.88
+0.00%
$ 376.77 million $ 508,084
4:55 PM $ 1.88
+0.00%
$ 376.77 million $ 508,084
4:51 PM $ 1.88
+0.00%
$ 376.76 million $ 502,610
4:50 PM $ 1.88
+0.00%
$ 376.76 million $ 502,610
4:45 PM $ 1.88
+0.00%
$ 376.76 million $ 508,097
4:40 PM $ 1.88
+0.00%
$ 376.76 million $ 508,097
4:35 PM $ 1.88
+0.00%
$ 376.76 million $ 508,077
4:30 PM $ 1.88
+0.00%
$ 376.76 million $ 502,673
4:25 PM $ 1.88
+0.00%
$ 376.76 million $ 508,061
4:20 PM $ 1.88
+0.00%
$ 376.76 million $ 508,061
4:15 PM $ 1.88
+0.00%
$ 376.76 million $ 508,067
4:10 PM $ 1.88
+0.00%
$ 376.76 million $ 502,645
4:05 PM $ 1.88
+0.00%
$ 376.76 million $ 508,039
4:01 PM $ 1.88
+0.00%
$ 376.76 million $ 508,039
4:00 PM $ 1.88
+0.00%
$ 376.76 million $ 508,039
3:55 PM $ 1.88
+0.00%
$ 376.76 million $ 508,010
3:50 PM $ 1.88
+0.00%
$ 376.76 million $ 502,566
3:45 PM $ 1.88
+0.00%
$ 376.76 million $ 507,983
3:40 PM $ 1.88
+0.00%
$ 376.76 million $ 507,983
3:35 PM $ 1.88
+0.00%
$ 376.76 million $ 507,986
3:30 PM $ 1.88
+0.00%
$ 376.76 million $ 502,567
3:25 PM $ 1.88
+0.00%
$ 376.76 million $ 508,037
3:20 PM $ 1.88
+0.00%
$ 376.76 million $ 508,037
3:15 PM $ 1.88
+0.00%
$ 376.76 million $ 508,055
3:10 PM $ 1.88
+0.00%
$ 376.76 million $ 502,621
3:05 PM $ 1.88
+0.00%
$ 376.76 million $ 507,989
3:00 PM $ 1.88
+0.00%
$ 376.76 million $ 507,989
2:55 PM $ 1.88
+0.00%
$ 376.76 million $ 507,992
2:50 PM $ 1.88
+0.00%
$ 376.76 million $ 502,621
2:45 PM $ 1.88
+0.00%
$ 376.76 million $ 508,036
2:40 PM $ 1.88
+0.00%
$ 376.76 million $ 508,036
2:35 PM $ 1.88
+0.00%
$ 376.76 million $ 508,039
2:30 PM $ 1.88
+0.00%
$ 376.76 million $ 502,562
2:25 PM $ 1.88
+0.00%
$ 376.76 million $ 508,012
2:20 PM $ 1.88
+0.00%
$ 376.76 million $ 508,012
2:15 PM $ 1.88
+0.00%
$ 376.76 million $ 508,014
2:10 PM $ 1.88
+0.00%
$ 376.76 million $ 502,621
2:05 PM $ 1.88
+0.00%
$ 376.76 million $ 508,040
2:00 PM $ 1.88
+0.00%
$ 376.76 million $ 508,040