TG.Casino Historical Data

TGC Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.141
-7.64%
$ 14.44 million $ 911,939
May 12 $ 0.166
-9.79%
$ 15.21 million $ 2.26 million
May 5 $ 0.162
+10.68%
$ 17.39 million $ 1.24 million
Apr 28 $ 0.148
-4.95%
$ 14.78 million $ 495,670
Apr 21 $ 0.156
-1.23%
$ 15.58 million $ 891,046
Apr 14 $ 0.153
-8.81%
$ 15.26 million $ 443,173
Apr 7 $ 0.162
+49.64%
$ 16.77 million $ 552,322
Mar 31 $ 0.117
-10.88%
$ 10.85 million $ 1.39 million
Mar 24 $ 0.116
+6.64%
$ 13.08 million $ 598,174
Mar 17 $ 0.112
-3.66%
$ 10.87 million $ 588,728
Mar 10 $ 0.125
-6.25%
$ 11.61 million $ 793,411
Mar 3 $ 0.145
-17.66%
$ 13.33 million $ 587,360
Feb 24 $ 0.177
-21.62%
$ 17.67 million $ 730,688
Feb 17 $ 0.226
+45.43%
$ 22.54 million $ 643,005
Feb 10 $ 0.161
+40.73%
$ 15.57 million $ 812,051
Feb 3 $ 0.0993
-1.99%
$ 11.43 million $ 589,635
Jan 27 $ 0.101
-5.90%
$ 10.13 million $ 828,698
Jan 20 $ 0.112
-7.31%
$ 10.8 million $ 1.03 million
Jan 13 $ 0.131
-10.79%
$ 12.1 million $ 1.12 million
Jan 6 $ 0.163
+7.72%
$ 14.61 million $ 823,777
Dec 30 $ 0.163
-7.38%
$ 15.15 million $ 540,867
Dec 23 $ 0.163
+7.07%
$ 17.57 million $ 564,896
Dec 16 $ 0.15
-15.90%
$ 15.21 million $ 609,636
Dec 9 $ 0.164
-10.13%
$ 17.83 million $ 837,916
Dec 2 $ 0.176
+17.19%
$ 18.22 million $ 1.04 million
Nov 25 $ 0.15
+4.99%
$ 15.02 million $ 844,986
Nov 18 $ 0.143
+5.59%
$ 14.21 million $ 971,299
Nov 11 $ 0.144
-4.18%
$ 13.58 million $ 1.1 million
Nov 4 $ 0.141
-18.68%
$ 15.07 million $ 1.63 million
Oct 28 $ 0.174
+4.22%
$ 17.4 million $ 909,229
Oct 21 $ 0.177
+2.11%
$ 16.76 million $ 888,996
Oct 14 $ 0.174
-9.84%
$ 17.39 million $ 1.2 million
Oct 7 $ 0.202
+6.51%
$ 19.27 million $ 813,438
Sep 30 $ 0.195
+4.37%
$ 19.02 million $ 849,060
Sep 23 $ 0.198
+30.71%
$ 18.71 million $ 1.21 million
Sep 16 $ 0.173
+12.40%
$ 15.16 million $ 1.17 million
Sep 9 $ 0.183
+3.23%
$ 15.37 million $ 1.24 million
Sep 2 $ 0.163
-13.28%
$ 17.7 million $ 871,993
Aug 26 $ 0.185
-26.65%
$ 18.53 million $ 1.97 million
Aug 19 $ 0.251
+2.12%
$ 25.26 million $ 1.54 million
Aug 12 $ 0.239
-3.72%
$ 24.62 million $ 1.53 million
Aug 5 $ 0.256
+13.42%
$ 25.41 million $ 2.26 million
Jul 29 $ 0.243
+3.71%
$ 22.6 million $ 3.56 million
Jul 22 $ 0.222
+58.85%
$ 23.39 million $ 2.47 million
Jul 15 $ 0.144
-5.42%
$ 13.94 million $ 2.05 million
Jul 8 $ 0.164
+24.09%
$ 15.28 million $ 960,972
Jul 1 $ 0.148
-18.02%
$ 13.18 million $ 820,260
Jun 24 $ 0.161
+26.59%
$ 18.02 million $ 757,596
Jun 17 $ 0.135
-20.38%
$ 12.71 million $ 852,901
Jun 10 $ 0.169
-11.31%
$ 16.97 million $ 1.1 million