SEDA Historical Data

SEDA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0357
+0.00%
$ 26.4 million $ 646,246
Today, at 11 AM $ 0.0357
-0.11%
$ 26.4 million $ 646,753
Today, at 10 AM $ 0.0357
+0.28%
$ 26.43 million $ 649,554
Today, at 9 AM $ 0.0356
-0.11%
$ 26.36 million $ 646,804
Today, at 8 AM $ 0.0357
-0.02%
$ 26.39 million $ 653,576
Today, at 7 AM $ 0.0357
+0.46%
$ 26.41 million $ 643,547
Today, at 6 AM $ 0.0355
-0.32%
$ 26.29 million $ 650,636
Today, at 5 AM $ 0.0357
+2.57%
$ 26.39 million $ 616,069
Today, at 4 AM $ 0.0348
-0.07%
$ 25.74 million $ 572,984
Today, at 3 AM $ 0.0348
-0.01%
$ 25.76 million $ 567,206
Today, at 2 AM $ 0.0348
-0.07%
$ 25.77 million $ 553,601
Today, at 1 AM $ 0.0348
-0.13%
$ 25.78 million $ 551,559
Today, at 12 AM $ 0.0349
+0.03%
$ 25.81 million $ 561,826
Yesterday, at 11 PM $ 0.0349
-0.17%
$ 25.79 million $ 566,446
Yesterday, at 10 PM $ 0.0349
-0.16%
$ 25.84 million $ 569,422
Yesterday, at 9 PM $ 0.035
+0.06%
$ 25.87 million $ 567,303
Yesterday, at 8 PM $ 0.0349
+0.20%
$ 25.85 million $ 569,996
Yesterday, at 7 PM $ 0.0349
-0.20%
$ 25.81 million $ 563,090
Yesterday, at 6 PM $ 0.035
+0.05%
$ 25.86 million $ 596,675
Yesterday, at 5 PM $ 0.035
+0.14%
$ 25.87 million $ 617,182
Yesterday, at 4 PM $ 0.0349
+0.17%
$ 25.81 million $ 625,750
Yesterday, at 3 PM $ 0.0348
+0.21%
$ 25.77 million $ 625,693
Yesterday, at 2 PM $ 0.0348
-0.58%
$ 25.71 million $ 684,819
Yesterday, at 1 PM $ 0.035
-0.09%
$ 25.86 million $ 689,564
Yesterday, at 12 PM $ 0.035
+0.17%
$ 25.88 million $ 773,203
Yesterday, at 11 AM $ 0.0349
-0.07%
$ 25.84 million $ 795,379
Yesterday, at 10 AM $ 0.035
+0.09%
$ 25.86 million $ 835,840
Yesterday, at 9 AM $ 0.0349
-0.05%
$ 25.83 million $ 855,934
Yesterday, at 8 AM $ 0.0349
+0.22%
$ 25.84 million $ 860,413
Yesterday, at 7 AM $ 0.0349
+0.11%
$ 25.79 million $ 915,368
Yesterday, at 6 AM $ 0.0348
-0.20%
$ 25.76 million $ 954,941
Yesterday, at 5 AM $ 0.0349
+0.05%
$ 25.81 million $ 974,862
Yesterday, at 4 AM $ 0.0349
-0.02%
$ 25.8 million $ 979,677
Yesterday, at 3 AM $ 0.0349
-0.03%
$ 25.81 million $ 987,492
Yesterday, at 2 AM $ 0.0349
+0.07%
$ 25.81 million $ 989,456
Yesterday, at 1 AM $ 0.0349
-0.02%
$ 25.79 million $ 1 million
Yesterday, at 12 AM $ 0.0349
+0.13%
$ 25.81 million $ 996,418
May 13, 11 PM $ 0.0349
-0.30%
$ 25.78 million $ 990,825
May 13, 10 PM $ 0.035
+0.25%
$ 25.86 million $ 990,516
May 13, 9 PM $ 0.0349
-0.16%
$ 25.8 million $ 982,360
May 13, 8 PM $ 0.035
+0.01%
$ 25.87 million $ 971,011
May 13, 7 PM $ 0.035
-0.52%
$ 25.87 million $ 977,436
May 13, 6 PM $ 0.0351
+0.36%
$ 25.99 million $ 956,666
May 13, 5 PM $ 0.035
-0.21%
$ 25.91 million $ 939,800
May 13, 4 PM $ 0.0351
-0.06%
$ 25.97 million $ 928,886
May 13, 3 PM $ 0.0352
-0.44%
$ 26.05 million $ 945,742
May 13, 2 PM $ 0.0353
+0.44%
$ 26.11 million $ 920,749
May 13, 1 PM $ 0.0351
-0.31%
$ 25.97 million $ 903,471
May 13, 12 PM $ 0.0352
-1.21%
$ 26.03 million $ 830,597
May 13, 11 AM $ 0.0356
+0.04%
$ 26.35 million $ 790,876
Download