SEDA Historical Data

SEDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0357
+0.00%
$ 26.4 million $ 647,018
Yesterday $ 0.0349
+0.05%
$ 25.79 million $ 566,446
May 13, 2026 $ 0.0349
-1.36%
$ 25.78 million $ 990,825
May 12, 2026 $ 0.0353
-4.40%
$ 26.14 million $ 639,420
May 11, 2026 $ 0.037
-0.46%
$ 27.35 million $ 591,393
May 10, 2026 $ 0.0372
-0.73%
$ 27.44 million $ 681,560
May 9, 2026 $ 0.0374
+0.64%
$ 27.64 million $ 564,199
May 8, 2026 $ 0.0372
-2.86%
$ 27.47 million $ 680,069
May 7, 2026 $ 0.0383
-4.74%
$ 28.27 million $ 639,386
May 6, 2026 $ 0.0402
+2.02%
$ 29.68 million $ 681,854
May 5, 2026 $ 0.0394
+3.23%
$ 28.67 million $ 714,684
May 4, 2026 $ 0.0382
+10.99%
$ 27.77 million $ 770,898
May 3, 2026 $ 0.0344
+5.18%
$ 22.78 million $ 670,534
May 2, 2026 $ 0.0327
+2.21%
$ 21.66 million $ 579,813
May 1, 2026 $ 0.032
+1.24%
$ 21.18 million $ 581,071
Apr 30, 2026 $ 0.0316
-0.04%
$ 20.92 million $ 589,634
Apr 29, 2026 $ 0.0316
-1.70%
$ 20.92 million $ 614,121
Apr 28, 2026 $ 0.0322
-1.30%
$ 21.29 million $ 659,162
Apr 27, 2026 $ 0.0326
-3.27%
$ 21.57 million $ 622,905
Apr 26, 2026 $ 0.0337
+0.62%
$ 22.32 million $ 571,592
Apr 25, 2026 $ 0.0335
+5.13%
$ 22.17 million $ 646,753
Apr 24, 2026 $ 0.0318
-0.21%
$ 21.09 million $ 728,130
Apr 23, 2026 $ 0.0319
-2.53%
$ 21.12 million $ 595,204
Apr 22, 2026 $ 0.0328
+3.65%
$ 21.66 million $ 640,456
Apr 21, 2026 $ 0.0316
-0.27%
$ 20.91 million $ 604,063
Apr 20, 2026 $ 0.0317
-7.76%
$ 20.97 million $ 705,429
Apr 19, 2026 $ 0.0343
-1.04%
$ 22.72 million $ 652,356
Apr 18, 2026 $ 0.0347
+0.80%
$ 22.94 million $ 610,786
Apr 17, 2026 $ 0.0344
+2.13%
$ 22.77 million $ 619,310
Apr 16, 2026 $ 0.0337
+2.03%
$ 22.29 million $ 666,054
Apr 15, 2026 $ 0.033
+7.92%
$ 21.84 million $ 617,613
Apr 14, 2026 $ 0.0306
+5.02%
$ 20.23 million $ 727,614
Apr 13, 2026 $ 0.0292
+4.82%
$ 19.25 million $ 660,244
Apr 12, 2026 $ 0.0278
-1.80%
$ 18.37 million $ 626,226
Apr 11, 2026 $ 0.0283
+1.79%
$ 18.57 million $ 599,065
Apr 10, 2026 $ 0.0278
+14.62%
$ 18.24 million $ 778,638
Apr 9, 2026 $ 0.0243
+8.02%
$ 15.9 million $ 755,542
Apr 8, 2026 $ 0.0225
-0.16%
$ 14.72 million $ 427,447
Apr 7, 2026 $ 0.0225
+4.54%
$ 14.74 million $ 378,714
Apr 6, 2026 $ 0.0215
+0.63%
$ 14.1 million $ 408,328
Apr 5, 2026 $ 0.0214
-1.70%
$ 14 million $ 415,787
Apr 4, 2026 $ 0.0218
+0.24%
$ 14.25 million $ 388,373
Apr 3, 2026 $ 0.0217
-4.39%
$ 14.21 million $ 465,213
Apr 2, 2026 $ 0.0227
+13.15%
$ 14.86 million $ 458,175
Apr 1, 2026 $ 0.0201
-0.44%
$ 13.13 million $ 396,252
Mar 31, 2026 $ 0.0201
+2.42%
$ 13.19 million $ 403,701
Mar 30, 2026 $ 0.0197
-0.41%
$ 12.88 million $ 399,610
Mar 29, 2026 $ 0.0197
-0.56%
$ 12.92 million $ 431,796
Mar 28, 2026 $ 0.0199
+0.49%
$ 12.99 million $ 370,738
Mar 27, 2026 $ 0.0198
+0.57%
$ 12.93 million $ 374,213
Download