SEDA Historical Data

SEDA Page 3
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.0357
+0.02%
$ 26.4 million $ 646,246
12:00 PM $ 0.0357
-0.02%
$ 26.4 million $ 646,510
11:59 AM $ 0.0357
+0.00%
$ 26.4 million $ 646,753
11:58 AM $ 0.0357
+0.02%
$ 26.4 million $ 646,753
11:57 AM $ 0.0357
+0.00%
$ 26.4 million $ 646,885
11:56 AM $ 0.0357
-0.04%
$ 26.4 million $ 647,154
11:55 AM $ 0.0357
+0.00%
$ 26.4 million $ 647,154
11:54 AM $ 0.0357
+0.00%
$ 26.41 million $ 646,803
11:53 AM $ 0.0357
+0.00%
$ 26.41 million $ 647,018
11:52 AM $ 0.0357
+0.00%
$ 26.41 million $ 646,895
11:51 AM $ 0.0357
+0.02%
$ 26.41 million $ 646,895
11:50 AM $ 0.0357
+0.00%
$ 26.41 million $ 646,945
11:49 AM $ 0.0357
+0.02%
$ 26.4 million $ 647,246
11:48 AM $ 0.0357
-0.02%
$ 26.4 million $ 647,040
11:47 AM $ 0.0357
+0.00%
$ 26.4 million $ 647,499
11:46 AM $ 0.0357
+0.00%
$ 26.4 million $ 647,499
11:45 AM $ 0.0357
+0.00%
$ 26.4 million $ 647,863
11:44 AM $ 0.0357
-0.04%
$ 26.4 million $ 647,832
11:43 AM $ 0.0357
+0.00%
$ 26.4 million $ 647,832
11:42 AM $ 0.0357
-0.04%
$ 26.4 million $ 647,880
11:41 AM $ 0.0357
+0.00%
$ 26.4 million $ 648,140
11:40 AM $ 0.0357
-0.02%
$ 26.4 million $ 648,140
11:39 AM $ 0.0357
-0.04%
$ 26.41 million $ 648,448
11:38 AM $ 0.0357
+0.04%
$ 26.41 million $ 648,689
11:37 AM $ 0.0357
+0.04%
$ 26.41 million $ 648,800
11:36 AM $ 0.0357
+0.04%
$ 26.41 million $ 648,800
11:35 AM $ 0.0357
+0.00%
$ 26.41 million $ 648,964
11:34 AM $ 0.0357
+0.00%
$ 26.41 million $ 648,757
11:33 AM $ 0.0357
+0.00%
$ 26.41 million $ 648,903
11:32 AM $ 0.0357
-0.15%
$ 26.41 million $ 648,903
11:31 AM $ 0.0357
+0.02%
$ 26.41 million $ 648,614
11:30 AM $ 0.0357
-0.02%
$ 26.41 million $ 648,640
11:29 AM $ 0.0357
+0.05%
$ 26.44 million $ 648,479
11:28 AM $ 0.0357
+0.00%
$ 26.44 million $ 648,791
11:27 AM $ 0.0357
+0.00%
$ 26.44 million $ 648,791
11:26 AM $ 0.0357
-0.02%
$ 26.44 million $ 648,927
11:25 AM $ 0.0357
+0.00%
$ 26.44 million $ 649,049
11:24 AM $ 0.0357
-0.02%
$ 26.43 million $ 649,049
11:23 AM $ 0.0357
+0.02%
$ 26.43 million $ 649,139
11:22 AM $ 0.0357
+0.00%
$ 26.43 million $ 648,891
11:21 AM $ 0.0357
+0.00%
$ 26.43 million $ 649,277
11:20 AM $ 0.0357
+0.00%
$ 26.43 million $ 649,277
11:19 AM $ 0.0357
-0.02%
$ 26.43 million $ 649,565
11:18 AM $ 0.0357
+0.00%
$ 26.43 million $ 649,785
11:17 AM $ 0.0357
+0.09%
$ 26.43 million $ 649,785
11:16 AM $ 0.0357
-0.02%
$ 26.43 million $ 649,864
11:15 AM $ 0.0357
+0.04%
$ 26.43 million $ 649,945
11:14 AM $ 0.0357
+0.05%
$ 26.41 million $ 649,276
11:13 AM $ 0.0357
-0.07%
$ 26.41 million $ 649,276
11:12 AM $ 0.0357
+0.06%
$ 26.41 million $ 649,322