SEDA Historical Data

SEDA Page 7
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.0356
+0.00%
$ 26.35 million $ 644,916
1:05 PM $ 0.0356
+0.00%
$ 26.35 million $ 644,744
1:04 PM $ 0.0356
+0.02%
$ 26.36 million $ 644,720
1:03 PM $ 0.0356
-0.02%
$ 26.36 million $ 644,771
1:02 PM $ 0.0356
+0.00%
$ 26.36 million $ 644,771
1:01 PM $ 0.0356
+0.02%
$ 26.36 million $ 644,738
1:00 PM $ 0.0356
+0.00%
$ 26.36 million $ 644,829
12:59 PM $ 0.0356
+0.00%
$ 26.36 million $ 644,685
12:58 PM $ 0.0356
+0.00%
$ 26.36 million $ 644,792
12:57 PM $ 0.0356
+0.00%
$ 26.36 million $ 644,954
12:56 PM $ 0.0356
+0.02%
$ 26.36 million $ 644,954
12:55 PM $ 0.0356
-0.02%
$ 26.36 million $ 644,988
12:54 PM $ 0.0356
+0.00%
$ 26.36 million $ 644,725
12:53 PM $ 0.0356
+0.02%
$ 26.36 million $ 644,993
12:52 PM $ 0.0356
+0.00%
$ 26.36 million $ 644,993
12:51 PM $ 0.0356
+0.00%
$ 26.36 million $ 644,679
12:50 PM $ 0.0356
-0.02%
$ 26.36 million $ 644,851
12:49 PM $ 0.0356
+0.02%
$ 26.36 million $ 644,896
12:48 PM $ 0.0356
-0.02%
$ 26.36 million $ 644,656
12:47 PM $ 0.0356
+0.00%
$ 26.36 million $ 644,826
12:46 PM $ 0.0356
+0.02%
$ 26.36 million $ 644,826
12:45 PM $ 0.0356
+0.00%
$ 26.36 million $ 644,819
12:44 PM $ 0.0356
-0.04%
$ 26.36 million $ 644,778
12:43 PM $ 0.0356
+0.02%
$ 26.36 million $ 644,982
12:42 PM $ 0.0356
-0.02%
$ 26.36 million $ 644,950
12:41 PM $ 0.0356
+0.00%
$ 26.36 million $ 645,397
12:40 PM $ 0.0356
+0.02%
$ 26.36 million $ 645,397
12:39 PM $ 0.0356
-0.02%
$ 26.36 million $ 645,503
12:38 PM $ 0.0356
-0.08%
$ 26.36 million $ 645,458
12:37 PM $ 0.0357
+0.06%
$ 26.36 million $ 645,036
12:36 PM $ 0.0357
+0.00%
$ 26.36 million $ 645,135
12:35 PM $ 0.0357
+0.00%
$ 26.36 million $ 645,135
12:34 PM $ 0.0357
+0.00%
$ 26.37 million $ 645,160
12:33 PM $ 0.0357
+0.02%
$ 26.37 million $ 644,734
12:32 PM $ 0.0356
-0.02%
$ 26.37 million $ 644,996
12:31 PM $ 0.0357
-0.07%
$ 26.37 million $ 645,193
12:30 PM $ 0.0357
+0.07%
$ 26.37 million $ 645,193
12:29 PM $ 0.0357
-0.01%
$ 26.37 million $ 646,047
12:28 PM $ 0.0357
-0.04%
$ 26.37 million $ 645,815
12:27 PM $ 0.0357
+0.06%
$ 26.37 million $ 645,552
12:26 PM $ 0.0357
-0.02%
$ 26.37 million $ 645,110
12:25 PM $ 0.0357
+0.02%
$ 26.37 million $ 645,110
12:24 PM $ 0.0357
+0.00%
$ 26.37 million $ 645,322
12:23 PM $ 0.0357
+0.01%
$ 26.37 million $ 645,856
12:22 PM $ 0.0357
+0.00%
$ 26.37 million $ 645,603
12:21 PM $ 0.0357
+0.00%
$ 26.37 million $ 645,468
12:20 PM $ 0.0357
+0.00%
$ 26.37 million $ 645,468
12:19 PM $ 0.0357
-0.02%
$ 26.38 million $ 645,611
12:18 PM $ 0.0357
+0.00%
$ 26.38 million $ 645,636
12:17 PM $ 0.0357
+0.00%
$ 26.38 million $ 645,715