SEDA Historical Data

SEDA Page 9
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.0356
+0.00%
$ 26.32 million $ 644,306
1:21 PM $ 0.0356
+0.00%
$ 26.32 million $ 644,384
1:20 PM $ 0.0356
-0.02%
$ 26.32 million $ 644,384
1:19 PM $ 0.0356
+0.06%
$ 26.33 million $ 644,433
1:18 PM $ 0.0356
-0.06%
$ 26.33 million $ 644,277
1:17 PM $ 0.0356
+0.02%
$ 26.33 million $ 644,277
1:16 PM $ 0.0356
+0.04%
$ 26.33 million $ 644,126
1:15 PM $ 0.0356
+0.00%
$ 26.33 million $ 644,219
1:14 PM $ 0.0356
-0.12%
$ 26.31 million $ 644,173
1:13 PM $ 0.0356
-0.02%
$ 26.31 million $ 644,173
1:12 PM $ 0.0356
-0.02%
$ 26.31 million $ 644,485
1:11 PM $ 0.0356
+0.02%
$ 26.31 million $ 644,648
1:10 PM $ 0.0356
-0.02%
$ 26.31 million $ 644,648
1:09 PM $ 0.0356
+0.02%
$ 26.35 million $ 644,694
1:08 PM $ 0.0356
-0.01%
$ 26.35 million $ 644,680
1:07 PM $ 0.0356
-0.02%
$ 26.35 million $ 644,916
1:06 PM $ 0.0356
+0.00%
$ 26.35 million $ 644,916
1:05 PM $ 0.0356
+0.00%
$ 26.35 million $ 644,744
1:04 PM $ 0.0356
+0.02%
$ 26.36 million $ 644,720
1:03 PM $ 0.0356
-0.02%
$ 26.36 million $ 644,771
1:02 PM $ 0.0356
+0.00%
$ 26.36 million $ 644,771
1:01 PM $ 0.0356
+0.02%
$ 26.36 million $ 644,738
1:00 PM $ 0.0356
+0.00%
$ 26.36 million $ 644,829
12:59 PM $ 0.0356
+0.00%
$ 26.36 million $ 644,685
12:58 PM $ 0.0356
+0.00%
$ 26.36 million $ 644,792
12:57 PM $ 0.0356
+0.00%
$ 26.36 million $ 644,954
12:56 PM $ 0.0356
+0.02%
$ 26.36 million $ 644,954
12:55 PM $ 0.0356
-0.02%
$ 26.36 million $ 644,988
12:54 PM $ 0.0356
+0.00%
$ 26.36 million $ 644,725
12:53 PM $ 0.0356
+0.02%
$ 26.36 million $ 644,993
12:52 PM $ 0.0356
+0.00%
$ 26.36 million $ 644,993
12:51 PM $ 0.0356
+0.00%
$ 26.36 million $ 644,679
12:50 PM $ 0.0356
-0.02%
$ 26.36 million $ 644,851
12:49 PM $ 0.0356
+0.02%
$ 26.36 million $ 644,896
12:48 PM $ 0.0356
-0.02%
$ 26.36 million $ 644,656
12:47 PM $ 0.0356
+0.00%
$ 26.36 million $ 644,826
12:46 PM $ 0.0356
+0.02%
$ 26.36 million $ 644,826
12:45 PM $ 0.0356
+0.00%
$ 26.36 million $ 644,819
12:44 PM $ 0.0356
-0.04%
$ 26.36 million $ 644,778
12:43 PM $ 0.0356
+0.02%
$ 26.36 million $ 644,982
12:42 PM $ 0.0356
-0.02%
$ 26.36 million $ 644,950
12:41 PM $ 0.0356
+0.00%
$ 26.36 million $ 645,397
12:40 PM $ 0.0356
+0.02%
$ 26.36 million $ 645,397
12:39 PM $ 0.0356
-0.02%
$ 26.36 million $ 645,503
12:38 PM $ 0.0356
-0.08%
$ 26.36 million $ 645,458
12:37 PM $ 0.0357
+0.06%
$ 26.36 million $ 645,036
12:36 PM $ 0.0357
+0.00%
$ 26.36 million $ 645,135
12:35 PM $ 0.0357
+0.00%
$ 26.36 million $ 645,135
12:34 PM $ 0.0357
+0.00%
$ 26.37 million $ 645,160
12:33 PM $ 0.0357
+0.02%
$ 26.37 million $ 644,734