SEDA Historical Data

SEDA
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.0356
+0.00%
$ 26.3 million $ 642,172
1:39 PM $ 0.0356
+0.02%
$ 26.3 million $ 642,306
1:38 PM $ 0.0355
-0.06%
$ 26.3 million $ 642,736
1:37 PM $ 0.0356
+0.00%
$ 26.3 million $ 642,736
1:36 PM $ 0.0356
+0.00%
$ 26.3 million $ 642,455
1:35 PM $ 0.0356
+0.00%
$ 26.3 million $ 642,465
1:34 PM $ 0.0356
+0.00%
$ 26.31 million $ 642,400
1:33 PM $ 0.0356
+0.00%
$ 26.31 million $ 642,400
1:32 PM $ 0.0356
+0.00%
$ 26.31 million $ 642,900
1:31 PM $ 0.0356
-0.02%
$ 26.31 million $ 642,863
1:30 PM $ 0.0356
+0.00%
$ 26.31 million $ 642,863
1:29 PM $ 0.0356
-0.04%
$ 26.32 million $ 643,099
1:28 PM $ 0.0356
+0.00%
$ 26.32 million $ 643,110
1:27 PM $ 0.0356
+0.00%
$ 26.32 million $ 643,319
1:26 PM $ 0.0356
+0.00%
$ 26.32 million $ 643,319
1:25 PM $ 0.0356
+0.02%
$ 26.32 million $ 644,024
1:24 PM $ 0.0356
+0.00%
$ 26.32 million $ 644,003
1:23 PM $ 0.0356
+0.00%
$ 26.32 million $ 644,003
1:22 PM $ 0.0356
+0.00%
$ 26.32 million $ 644,306
1:21 PM $ 0.0356
+0.00%
$ 26.32 million $ 644,384
1:20 PM $ 0.0356
-0.02%
$ 26.32 million $ 644,384
1:19 PM $ 0.0356
+0.06%
$ 26.33 million $ 644,433
1:18 PM $ 0.0356
-0.06%
$ 26.33 million $ 644,277
1:17 PM $ 0.0356
+0.02%
$ 26.33 million $ 644,277
1:16 PM $ 0.0356
+0.04%
$ 26.33 million $ 644,126
1:15 PM $ 0.0356
+0.00%
$ 26.33 million $ 644,219
1:14 PM $ 0.0356
-0.12%
$ 26.31 million $ 644,173
1:13 PM $ 0.0356
-0.02%
$ 26.31 million $ 644,173
1:12 PM $ 0.0356
-0.02%
$ 26.31 million $ 644,485
1:11 PM $ 0.0356
+0.02%
$ 26.31 million $ 644,648
1:10 PM $ 0.0356
-0.02%
$ 26.31 million $ 644,648
1:09 PM $ 0.0356
+0.02%
$ 26.35 million $ 644,694
1:08 PM $ 0.0356
-0.01%
$ 26.35 million $ 644,680
1:07 PM $ 0.0356
-0.02%
$ 26.35 million $ 644,916
1:06 PM $ 0.0356
+0.00%
$ 26.35 million $ 644,916
1:05 PM $ 0.0356
+0.00%
$ 26.35 million $ 644,744
1:04 PM $ 0.0356
+0.02%
$ 26.36 million $ 644,720
1:03 PM $ 0.0356
-0.02%
$ 26.36 million $ 644,771
1:02 PM $ 0.0356
+0.00%
$ 26.36 million $ 644,771
1:01 PM $ 0.0356
+0.02%
$ 26.36 million $ 644,738
1:00 PM $ 0.0356
+0.00%
$ 26.36 million $ 644,829
12:59 PM $ 0.0356
+0.00%
$ 26.36 million $ 644,685
12:58 PM $ 0.0356
+0.00%
$ 26.36 million $ 644,792
12:57 PM $ 0.0356
+0.00%
$ 26.36 million $ 644,954
12:56 PM $ 0.0356
+0.02%
$ 26.36 million $ 644,954
12:55 PM $ 0.0356
-0.02%
$ 26.36 million $ 644,988
12:54 PM $ 0.0356
+0.00%
$ 26.36 million $ 644,725
12:53 PM $ 0.0356
+0.02%
$ 26.36 million $ 644,993
12:52 PM $ 0.0356
+0.00%
$ 26.36 million $ 644,993
12:51 PM $ 0.0356
+0.00%
$ 26.36 million $ 644,679
Download