Pfizer (Ondo Tokenized) Historical Data

PFEon Page 2
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 27.08
+0.00%
$ 3.19 million $ 659,282
2:56 PM $ 27.08
+0.00%
$ 3.19 million $ 659,282
2:55 PM $ 27.08
+0.09%
$ 3.19 million $ 659,183
2:54 PM $ 27.06
+0.00%
$ 3.19 million $ 659,183
2:53 PM $ 27.06
+0.00%
$ 3.19 million $ 659,213
2:52 PM $ 27.06
+0.00%
$ 3.19 million $ 659,239
2:51 PM $ 27.05
+0.00%
$ 3.19 million $ 659,239
2:50 PM $ 27.05
-0.10%
$ 3.19 million $ 659,299
2:49 PM $ 27.08
+0.00%
$ 3.19 million $ 659,053
2:48 PM $ 27.08
+0.00%
$ 3.19 million $ 659,053
2:47 PM $ 27.08
+0.00%
$ 3.19 million $ 658,974
2:46 PM $ 27.08
+0.00%
$ 3.19 million $ 658,974
2:45 PM $ 27.08
+0.07%
$ 3.19 million $ 658,851
2:44 PM $ 27.06
+0.00%
$ 3.19 million $ 658,851
2:43 PM $ 27.06
+0.00%
$ 3.19 million $ 658,834
2:42 PM $ 27.06
+0.00%
$ 3.19 million $ 658,834
2:41 PM $ 27.06
+0.00%
$ 3.19 million $ 658,832
2:40 PM $ 27.06
-0.17%
$ 3.19 million $ 658,872
2:39 PM $ 27.11
+0.00%
$ 3.19 million $ 659,018
2:38 PM $ 27.11
+0.00%
$ 3.19 million $ 659,018
2:37 PM $ 27.11
+0.00%
$ 3.19 million $ 659,020
2:36 PM $ 27.11
+0.00%
$ 3.19 million $ 659,020
2:35 PM $ 27.11
-0.07%
$ 3.19 million $ 658,682
2:34 PM $ 27.13
+0.00%
$ 3.19 million $ 658,682
2:33 PM $ 27.13
+0.00%
$ 3.19 million $ 658,608
2:32 PM $ 27.13
+0.00%
$ 3.19 million $ 658,608
2:31 PM $ 27.13
+0.00%
$ 3.19 million $ 658,595
2:30 PM $ 27.13
+0.18%
$ 3.19 million $ 658,599
2:29 PM $ 27.08
+0.00%
$ 3.19 million $ 658,433
2:28 PM $ 27.08
+0.00%
$ 3.19 million $ 658,433
2:27 PM $ 27.08
+0.00%
$ 3.19 million $ 658,350
2:26 PM $ 27.08
+0.00%
$ 3.19 million $ 658,350
2:25 PM $ 27.08
-0.03%
$ 3.19 million $ 658,305
2:24 PM $ 27.09
+0.00%
$ 3.19 million $ 657,983
2:23 PM $ 27.09
+0.00%
$ 3.19 million $ 657,983
2:22 PM $ 27.09
+0.00%
$ 3.19 million $ 657,973
2:21 PM $ 27.09
+0.00%
$ 3.19 million $ 657,973
2:20 PM $ 27.09
+0.10%
$ 3.19 million $ 658,124
2:19 PM $ 27.06
+0.00%
$ 3.19 million $ 658,124
2:18 PM $ 27.06
+0.00%
$ 3.19 million $ 658,177
2:17 PM $ 27.06
+0.00%
$ 3.19 million $ 658,177
2:16 PM $ 27.06
+0.00%
$ 3.19 million $ 658,171
2:15 PM $ 27.06
-0.07%
$ 3.19 million $ 658,199
2:14 PM $ 27.08
+0.00%
$ 3.19 million $ 658,027
2:13 PM $ 27.08
+0.00%
$ 3.19 million $ 658,027
2:12 PM $ 27.08
+0.00%
$ 3.19 million $ 658,088
2:11 PM $ 27.08
+0.00%
$ 3.19 million $ 658,088
2:10 PM $ 27.08
+0.00%
$ 3.19 million $ 658,136
2:09 PM $ 27.11
+0.00%
$ 3.19 million $ 658,136
2:08 PM $ 27.11
+0.00%
$ 3.19 million $ 658,102