M2 Global Wealth Limited Historical Data

MMX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.843
-7.92%
$ 421.5 million $ 66,672
Nov 21, 2024 $ 0.782
-0.65%
$ 391.07 million $ 108,936
Nov 20, 2024 $ 0.787
+11.67%
$ 393.61 million $ 74,075
Nov 19, 2024 $ 0.706
-15.97%
$ 352.89 million $ 114,235
Nov 18, 2024 $ 0.84
+31.21%
$ 419.97 million $ 180,961
Nov 17, 2024 $ 0.639
-19.83%
$ 319.67 million $ 60,103
Nov 16, 2024 $ 0.793
+6.15%
$ 396.48 million $ 56,901
Nov 15, 2024 $ 0.748
+0.76%
$ 373.85 million $ 225,021
Nov 14, 2024 $ 0.742
+10.62%
$ 371.03 million $ 80,457
Nov 13, 2024 $ 0.654
-16.36%
$ 326.81 million $ 76,500
Nov 12, 2024 $ 0.777
+16.77%
$ 388.31 million $ 485,646
Nov 11, 2024 $ 0.671
+20.63%
$ 335.35 million $ 115,547
Nov 10, 2024 $ 0.569
-0.78%
$ 284.23 million $ 81,884
Nov 9, 2024 $ 0.571
-2.70%
$ 285.67 million $ 55,069
Nov 8, 2024 $ 0.588
-21.96%
$ 294 million $ 49,728
Nov 7, 2024 $ 0.751
+21.04%
$ 375.7 million $ 49,468
Nov 6, 2024 $ 0.632
+11.79%
$ 316.01 million $ 59,242
Nov 5, 2024 $ 0.569
-6.69%
$ 284.4 million $ 49,586
Nov 4, 2024 $ 0.607
+1.41%
$ 303.41 million $ 44,087
Nov 3, 2024 $ 0.597
-18.05%
$ 298.41 million $ 47,720
Nov 2, 2024 $ 0.728
+2.71%
$ 363.96 million $ 47,969
Nov 1, 2024 $ 0.712
-15.79%
$ 355.83 million $ 45,104
Oct 31, 2024 $ 0.845
+11.29%
$ 422.47 million $ 46,695
Oct 30, 2024 $ 0.755
-1.11%
$ 377.36 million $ 60,479
Oct 29, 2024 $ 0.765
-2.94%
$ 382.46 million $ 83,947
Oct 28, 2024 $ 0.785
+13.35%
$ 392.53 million $ 45,025
Oct 27, 2024 $ 0.69
+0.92%
$ 344.75 million $ 41,859
Oct 26, 2024 $ 0.685
-14.93%
$ 342.61 million $ 43,394
Oct 25, 2024 $ 0.806
+13.29%
$ 402.76 million $ 57,801
Oct 24, 2024 $ 0.714
-15.54%
$ 356.96 million $ 41,565
Oct 23, 2024 $ 0.847
+15.31%
$ 423.32 million $ 89,562
Oct 22, 2024 $ 0.748
+4.79%
$ 373.82 million $ 43,920
Oct 21, 2024 $ 0.717
-1.37%
$ 358.3 million $ 46,490
Oct 20, 2024 $ 0.724
+0.08%
$ 362.15 million $ 66,828
Oct 19, 2024 $ 0.725
+0.61%
$ 362.54 million $ 46,641
Oct 18, 2024 $ 0.721
-3.30%
$ 360.39 million $ 49,323
Oct 17, 2024 $ 0.748
+6.04%
$ 373.97 million $ 50,698
Oct 16, 2024 $ 0.705
-26.83%
$ 352.67 million $ 242,193
Oct 15, 2024 $ 0.964
-16.73%
$ 481.97 million $ 344,528
Oct 14, 2024 $ 1.12
+3.91%
$ 559.68 million $ 102,664
Oct 13, 2024 $ 1.08
-2.22%
$ 538.61 million $ 102,190
Oct 12, 2024 $ 1.11
+0.99%
$ 552.94 million $ 95,046
Oct 11, 2024 $ 1.1
+0.17%
$ 547.51 million $ 77,337
Oct 10, 2024 $ 1.09
-5.02%
$ 543.79 million $ 267,207
Oct 9, 2024 $ 1.14
-10.13%
$ 569.48 million $ 422,797
Oct 8, 2024 $ 1.28
-8.24%
$ 638.33 million $ 338,615
Oct 7, 2024 $ 1.39
-2.37%
$ 695.75 million $ 193,785
Oct 6, 2024 $ 1.43
+0.32%
$ 714.04 million $ 368,253
Oct 5, 2024 $ 1.42
-2.07%
$ 710.92 million $ 370,067
Oct 4, 2024 $ 1.46
-1.11%
$ 730.45 million $ 485,793