M2 Global Wealth Limited Historical Data

MMX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 1.49
-3.61%
$ 743.92 million $ 297,190
Oct 2, 2024 $ 1.53
+7.89%
$ 762.75 million $ 114,122
Oct 1, 2024 $ 1.42
-25.41%
$ 708.19 million $ 45,355
Sep 30, 2024 $ 1.91
-2.50%
$ 956.12 million $ 47,521
Sep 29, 2024 $ 1.76
-4.18%
$ 880.35 million $ 50,832
Sep 28, 2024 $ 1.86
+2.32%
$ 929.66 million $ 49,772
Sep 27, 2024 $ 1.82
-3.05%
$ 907.57 million $ 46,995
Sep 26, 2024 $ 1.87
+0.52%
$ 936.82 million $ 45,891
Sep 25, 2024 $ 1.69
-5.61%
$ 844.23 million $ 44,851
Sep 24, 2024 $ 1.79
+1.04%
$ 894.36 million $ 46,772
Sep 23, 2024 $ 1.77
+5.37%
$ 885.48 million $ 46,237
Sep 22, 2024 $ 1.68
-0.76%
$ 841.64 million $ 45,685
Sep 21, 2024 $ 1.7
-11.57%
$ 848.56 million $ 45,564
Sep 20, 2024 $ 1.7
+1.36%
$ 850.33 million $ 45,582
Sep 19, 2024 $ 1.67
-10.09%
$ 837.16 million $ 44,504
Sep 18, 2024 $ 1.85
+1.89%
$ 925.95 million $ 42,547
Sep 17, 2024 $ 1.82
-8.15%
$ 910.2 million $ 34,607
Sep 16, 2024 $ 1.77
-11.96%
$ 886.63 million $ 40,149
Sep 15, 2024 $ 1.81
+0.66%
$ 995.64 million $ 42,601
Sep 14, 2024 $ 1.8
+0.62%
$ 899.26 million $ 40,319
Sep 13, 2024 $ 2.13
+33.12%
$ 1.07 billion $ 40,368
Sep 12, 2024 $ 1.64
-10.28%
$ 818.04 million $ 37,867
Sep 11, 2024 $ 1.63
-0.35%
$ 814.58 million $ 42,274
Sep 10, 2024 $ 1.63
+7.30%
$ 817.02 million $ 41,558
Sep 9, 2024 $ 1.52
-9.69%
$ 761.16 million $ 40,906
Sep 8, 2024 $ 1.69
-0.28%
$ 845.18 million $ 37,914
Sep 7, 2024 $ 1.69
+16.84%
$ 847.12 million $ 39,761
Sep 6, 2024 $ 1.46
-15.58%
$ 732.4 million $ 39,696
Sep 5, 2024 $ 1.74
+19.62%
$ 867.67 million $ 38,901
Sep 4, 2024 $ 1.45
+7.79%
$ 724.63 million $ 43,306
Sep 3, 2024 $ 1.35
+0.07%
$ 676.97 million $ 41,019
Sep 2, 2024 $ 1.39
-10.77%
$ 692.76 million $ 38,605
Sep 1, 2024 $ 1.55
+8.50%
$ 775.58 million $ 38,120
Aug 31, 2024 $ 1.43
-11.32%
$ 715.14 million $ 46,511
Aug 30, 2024 $ 1.63
+2.12%
$ 814.87 million $ 47,094
Aug 29, 2024 $ 1.59
-2.26%
$ 796.22 million $ 45,426
Aug 28, 2024 $ 1.63
-1.87%
$ 815.06 million $ 44,895
Aug 27, 2024 $ 1.66
-0.14%
$ 830.75 million $ 41,834
Aug 26, 2024 $ 1.66
-10.69%
$ 832.05 million $ 49,681
Aug 25, 2024 $ 1.86
+10.06%
$ 931.13 million $ 47,402
Aug 24, 2024 $ 1.69
-7.17%
$ 844.01 million $ 47,671
Aug 23, 2024 $ 1.82
+9.56%
$ 908.53 million $ 51,911
Aug 22, 2024 $ 1.85
+13.82%
$ 923.33 million $ 44,956
Aug 21, 2024 $ 1.61
+1.22%
$ 804.87 million $ 45,964
Aug 20, 2024 $ 1.79
-0.48%
$ 892.53 million $ 45,548
Aug 19, 2024 $ 1.8
+11.20%
$ 898.71 million $ 42,639
Aug 18, 2024 $ 1.62
-11.03%
$ 810.1 million $ 39,356
Aug 17, 2024 $ 1.82
+0.77%
$ 910.25 million $ 47,456
Aug 16, 2024 $ 1.81
-1.86%
$ 903.04 million $ 46,371
Aug 15, 2024 $ 1.84
+1.51%
$ 919.43 million $ 44,895