M2 Global Wealth Limited Historical Data

MMX Page 2
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.0241
+0.00%
$ 12.05 million $ 39,218
9:03 PM $ 0.0241
+0.00%
$ 12.04 million $ 39,202
8:58 PM $ 0.0241
+0.00%
$ 12.04 million $ 39,171
8:54 PM $ 0.0241
+0.00%
$ 12.04 million $ 39,160
8:48 PM $ 0.0241
+0.00%
$ 12.05 million $ 39,162
8:43 PM $ 0.0241
+0.00%
$ 12.05 million $ 39,192
8:38 PM $ 0.0241
+0.00%
$ 12.06 million $ 39,208
8:33 PM $ 0.0241
+0.00%
$ 12.06 million $ 39,228
8:28 PM $ 0.0241
+0.00%
$ 12.05 million $ 39,227
8:23 PM $ 0.0241
+0.00%
$ 12.06 million $ 39,218
8:18 PM $ 0.0241
+0.00%
$ 12.06 million $ 39,243
8:13 PM $ 0.0241
+0.00%
$ 12.06 million $ 39,243
8:08 PM $ 0.0241
+0.00%
$ 12.06 million $ 39,245
8:03 PM $ 0.0241
+0.00%
$ 12.06 million $ 39,253
7:58 PM $ 0.0241
+0.00%
$ 12.06 million $ 39,246
7:53 PM $ 0.0241
+0.00%
$ 12.06 million $ 39,254
7:48 PM $ 0.0241
+0.00%
$ 12.07 million $ 39,252
7:43 PM $ 0.0242
+0.00%
$ 12.08 million $ 39,259
7:38 PM $ 0.0242
+0.00%
$ 12.07 million $ 39,297
7:33 PM $ 0.0241
+0.00%
$ 12.07 million $ 39,286
7:28 PM $ 0.0241
+0.00%
$ 12.07 million $ 39,264
7:23 PM $ 0.0241
+0.00%
$ 12.06 million $ 39,258
7:18 PM $ 0.0241
+0.00%
$ 12.06 million $ 39,247
7:13 PM $ 0.0241
+0.00%
$ 12.07 million $ 39,253
7:08 PM $ 0.0242
+0.00%
$ 12.08 million $ 39,270
7:03 PM $ 0.0242
+0.00%
$ 12.08 million $ 39,293
6:58 PM $ 0.0242
+0.00%
$ 12.08 million $ 39,318
6:53 PM $ 0.0242
+0.00%
$ 12.08 million $ 39,310
6:48 PM $ 0.0242
+0.00%
$ 12.09 million $ 39,306
6:43 PM $ 0.0242
+0.00%
$ 12.09 million $ 39,327
6:38 PM $ 0.0242
+0.00%
$ 12.08 million $ 39,324
6:33 PM $ 0.0242
+0.00%
$ 12.09 million $ 39,298
6:28 PM $ 0.0242
+0.00%
$ 12.08 million $ 39,326
6:23 PM $ 0.0242
+0.00%
$ 12.09 million $ 39,309
6:18 PM $ 0.0242
+0.00%
$ 12.1 million $ 39,338
6:13 PM $ 0.0242
+0.00%
$ 12.1 million $ 39,381
6:08 PM $ 0.0242
+0.00%
$ 12.1 million $ 39,366
6:03 PM $ 0.0242
+0.00%
$ 12.09 million $ 39,378
5:58 PM $ 0.0242
+0.00%
$ 12.09 million $ 39,339
5:53 PM $ 0.0242
+0.00%
$ 12.08 million $ 39,328
5:48 PM $ 0.0242
+0.00%
$ 12.09 million $ 39,314
5:43 PM $ 0.0242
+0.00%
$ 12.09 million $ 39,325
5:38 PM $ 0.0242
+0.00%
$ 12.09 million $ 39,333
5:33 PM $ 0.0242
+0.00%
$ 12.09 million $ 39,331
5:28 PM $ 0.0242
+0.00%
$ 12.08 million $ 39,335
5:23 PM $ 0.0242
+0.00%
$ 12.08 million $ 39,313
5:18 PM $ 0.0242
+0.00%
$ 12.08 million $ 39,292
5:13 PM $ 0.0242
+0.00%
$ 12.09 million $ 39,311
5:08 PM $ 0.0241
+0.00%
$ 12.07 million $ 39,331
5:03 PM $ 0.0241
+0.00%
$ 12.06 million $ 39,276