M2 Global Wealth Limited Historical Data

MMX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0341
+0.00%
$ 17.02 million $ 59,015
Nov 11, 2025 $ 0.0341
-4.36%
$ 17.04 million $ 58,964
Nov 10, 2025 $ 0.0357
-0.38%
$ 17.82 million $ 61,576
Nov 9, 2025 $ 0.0357
+5.13%
$ 17.86 million $ 61,810
Nov 8, 2025 $ 0.034
-0.91%
$ 17 million $ 58,700
Nov 7, 2025 $ 0.0343
+3.69%
$ 17.16 million $ 59,284
Nov 6, 2025 $ 0.0331
-3.38%
$ 16.52 million $ 57,165
Nov 5, 2025 $ 0.0342
+4.09%
$ 17.12 million $ 59,089
Nov 4, 2025 $ 0.0329
-8.53%
$ 16.46 million $ 56,815
Nov 3, 2025 $ 0.036
-7.76%
$ 17.98 million $ 62,164
Nov 2, 2025 $ 0.0391
+0.87%
$ 19.49 million $ 67,459
Nov 1, 2025 $ 0.0387
+0.66%
$ 19.35 million $ 66,857
Oct 31, 2025 $ 0.0385
-2.18%
$ 19.23 million $ 66,541
Oct 30, 2025 $ 0.0386
+15.82%
$ 19.63 million $ 63,268
Oct 29, 2025 $ 0.0331
-1.56%
$ 16.56 million $ 68,413
Oct 28, 2025 $ 0.0343
-0.34%
$ 17.12 million $ 70,575
Oct 27, 2025 $ 0.0344
-15.35%
$ 17.19 million $ 71,770
Oct 26, 2025 $ 0.0412
-3.19%
$ 20.59 million $ 71,016
Oct 25, 2025 $ 0.0421
+10.39%
$ 21.07 million $ 67,257
Oct 24, 2025 $ 0.0382
-23.46%
$ 19.08 million $ 70,326
Oct 23, 2025 $ 0.0509
-7.27%
$ 25.16 million $ 65,534
Oct 22, 2025 $ 0.056
+15.73%
$ 28.19 million $ 63,306
Oct 21, 2025 $ 0.0559
-1.68%
$ 27.93 million $ 75,617
Oct 20, 2025 $ 0.0572
-12.73%
$ 28.35 million $ 77,299
Oct 19, 2025 $ 0.0569
+2.58%
$ 28.42 million $ 73,475
Oct 18, 2025 $ 0.0638
+0.08%
$ 27.85 million $ 69,054
Oct 17, 2025 $ 0.0635
+11.06%
$ 31.75 million $ 69,669
Oct 16, 2025 $ 0.0565
-15.33%
$ 28.41 million $ 72,272
Oct 15, 2025 $ 0.058
+0.34%
$ 29 million $ 68,620
Oct 14, 2025 $ 0.0579
-14.19%
$ 28.93 million $ 69,270
Oct 13, 2025 $ 0.0674
+7.33%
$ 33.71 million $ 75,777
Oct 12, 2025 $ 0.0625
-7.37%
$ 31.22 million $ 73,054
Oct 11, 2025 $ 0.0677
+10.38%
$ 33.86 million $ 66,570
Oct 10, 2025 $ 0.0622
-17.98%
$ 31.07 million $ 64,834
Oct 9, 2025 $ 0.0752
-18.75%
$ 37.58 million $ 77,764
Oct 8, 2025 $ 0.0922
+9.00%
$ 46.09 million $ 77,185
Oct 7, 2025 $ 0.0752
+36.20%
$ 37.76 million $ 81,811
Oct 6, 2025 $ 0.0576
-52.08%
$ 28.77 million $ 77,514
Oct 5, 2025 $ 0.12
-0.95%
$ 59.8 million $ 77,880
Oct 4, 2025 $ 0.121
-1.17%
$ 60.33 million $ 75,523
Oct 3, 2025 $ 0.148
-1.28%
$ 74.2 million $ 79,285
Oct 2, 2025 $ 0.129
-1.76%
$ 64.42 million $ 78,134
Oct 1, 2025 $ 0.154
-0.66%
$ 76.93 million $ 77,439
Sep 30, 2025 $ 0.152
-0.91%
$ 76.23 million $ 72,365
Sep 29, 2025 $ 0.154
+0.21%
$ 77.19 million $ 76,534
Sep 28, 2025 $ 0.155
+1.49%
$ 77.17 million $ 73,090
Sep 27, 2025 $ 0.153
+13.05%
$ 76.39 million $ 70,319
Sep 26, 2025 $ 0.135
-12.40%
$ 67.39 million $ 69,926
Sep 25, 2025 $ 0.133
-13.41%
$ 66.88 million $ 71,110
Sep 24, 2025 $ 0.152
+14.01%
$ 76.68 million $ 78,726