M2 Global Wealth Limited Historical Data

MMX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.133
-10.98%
$ 66.48 million $ 79,372
Sep 22, 2025 $ 0.129
-5.06%
$ 74.67 million $ 79,116
Sep 21, 2025 $ 0.135
+2.82%
$ 67.95 million $ 72,601
Sep 20, 2025 $ 0.132
+0.11%
$ 65.83 million $ 77,765
Sep 19, 2025 $ 0.132
+1.16%
$ 65.67 million $ 74,760
Sep 18, 2025 $ 0.152
-0.98%
$ 76.03 million $ 81,470
Sep 17, 2025 $ 0.133
-13.70%
$ 76.84 million $ 76,783
Sep 16, 2025 $ 0.132
-6.89%
$ 76.64 million $ 83,361
Sep 15, 2025 $ 0.141
-12.54%
$ 70.03 million $ 82,703
Sep 14, 2025 $ 0.161
-0.40%
$ 81.04 million $ 83,833
Sep 13, 2025 $ 0.138
-2.56%
$ 69.19 million $ 82,122
Sep 12, 2025 $ 0.142
-30.49%
$ 70.8 million $ 86,347
Sep 11, 2025 $ 0.203
+7.36%
$ 101.57 million $ 82,703
Sep 10, 2025 $ 0.233
+16.34%
$ 116.38 million $ 76,645
Sep 9, 2025 $ 0.2
-13.50%
$ 100.01 million $ 76,767
Sep 8, 2025 $ 0.2
-13.85%
$ 100.15 million $ 77,141
Sep 7, 2025 $ 0.203
-12.87%
$ 101.53 million $ 78,770
Sep 6, 2025 $ 0.234
+1.77%
$ 117.02 million $ 71,825
Sep 5, 2025 $ 0.23
+15.40%
$ 114.98 million $ 67,361
Sep 4, 2025 $ 0.233
+17.34%
$ 100.09 million $ 81,253
Sep 3, 2025 $ 0.2
-15.28%
$ 99.44 million $ 76,595
Sep 2, 2025 $ 0.237
+17.92%
$ 118.16 million $ 77,178
Sep 1, 2025 $ 0.201
-10.29%
$ 100.3 million $ 75,464
Aug 31, 2025 $ 0.192
-16.17%
$ 112.11 million $ 79,642
Aug 30, 2025 $ 0.226
+15.76%
$ 114.3 million $ 76,740
Aug 29, 2025 $ 0.229
+15.62%
$ 114.47 million $ 71,918
Aug 28, 2025 $ 0.201
+1.93%
$ 100.34 million $ 78,463
Aug 27, 2025 $ 0.229
+0.79%
$ 114.35 million $ 80,965
Aug 26, 2025 $ 0.197
-0.84%
$ 113.89 million $ 86,207
Aug 25, 2025 $ 0.229
-1.21%
$ 99.77 million $ 43,688
Aug 24, 2025 $ 0.244
+1.64%
$ 121.74 million $ 16
Aug 23, 2025 $ 0.239
+1.71%
$ 119.61 million $ 16
Aug 22, 2025 $ 0.234
-0.12%
$ 117.5 million $ 15
Aug 19, 2025 $ 0.208
-1.12%
$ -- $ 10
Aug 18, 2025 $ 0.21
-14.90%
$ 105.16 million $ 10
Aug 17, 2025 $ 0.248
-1.22%
$ 123.88 million $ 10
Aug 13, 2025 $ 0.271
+2.89%
$ -- $ 80,508
Aug 12, 2025 $ 0.264
+8.60%
$ 131.89 million $ 78,228
Aug 11, 2025 $ 0.243
-14.27%
$ 121.29 million $ 72,025
Aug 10, 2025 $ 0.253
-12.83%
$ 126.38 million $ 71,337
Aug 9, 2025 $ 0.291
+14.25%
$ 145.61 million $ 73,064
Aug 8, 2025 $ 0.252
-4.52%
$ 126.18 million $ 69,312
Aug 7, 2025 $ 0.265
-12.65%
$ 132.66 million $ 69,494
Aug 6, 2025 $ 0.304
+13.02%
$ 151.78 million $ 63,038
Aug 5, 2025 $ 0.269
-0.81%
$ 134.39 million $ 61,674
Aug 4, 2025 $ 0.271
+7.69%
$ 135.26 million $ 64,293
Aug 3, 2025 $ 0.29
+15.26%
$ 125.72 million $ 63,538
Aug 2, 2025 $ 0.254
-20.58%
$ 126.11 million $ 63,695
Aug 1, 2025 $ 0.317
+7.78%
$ 159.71 million $ 67,790
Jul 31, 2025 $ 0.294
-1.87%
$ 146.97 million $ 66,776