M2 Global Wealth Limited Historical Data

MMX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.298
+75.65%
$ 148.78 million $ 195,816
Jun 9, 2025 $ 0.17
-15.23%
$ 84.82 million $ 48,073
Jun 8, 2025 $ 0.2
+7.54%
$ 100.06 million $ 44,700
Jun 7, 2025 $ 0.185
-7.37%
$ 92.69 million $ 8,150
Jun 6, 2025 $ 0.199
-1.21%
$ 99.46 million $ 42,762
Jun 5, 2025 $ 0.202
+17.53%
$ 100.76 million $ 45,165
Jun 4, 2025 $ 0.2
+1.36%
$ 99.75 million $ 50,464
Jun 3, 2025 $ 0.167
-1.08%
$ 83.43 million $ 45,009
Jun 2, 2025 $ 0.169
+3.25%
$ 84.34 million $ 43,958
Jun 1, 2025 $ 0.164
-1.80%
$ 81.87 million $ 42,530
May 31, 2025 $ 0.167
-8.61%
$ 83.39 million $ 44,687
May 30, 2025 $ 0.191
-7.53%
$ 95.67 million $ 41,926
May 29, 2025 $ 0.207
-1.37%
$ 103.3 million $ 47,627
May 28, 2025 $ 0.209
+16.64%
$ 104.61 million $ 42,675
May 27, 2025 $ 0.179
-8.58%
$ 89.47 million $ 44,244
May 26, 2025 $ 0.209
-2.00%
$ 104.5 million $ 43,916
May 25, 2025 $ 0.183
-14.28%
$ 91.52 million $ 45,045
May 24, 2025 $ 0.215
-1.65%
$ 107.44 million $ 39,192
May 23, 2025 $ 0.221
-0.12%
$ 110.26 million $ 45,842
May 22, 2025 $ 0.22
+11.98%
$ 110.11 million $ 42,725
May 21, 2025 $ 0.197
+21.91%
$ 98.26 million $ 94,375
May 20, 2025 $ 0.161
+18.02%
$ 80.66 million $ 43,449
May 19, 2025 $ 0.165
+0.45%
$ 82.27 million $ 44,049
May 18, 2025 $ 0.147
-13.05%
$ 73.38 million $ 56,956
May 17, 2025 $ 0.169
+14.60%
$ 84.39 million $ 42,706
May 16, 2025 $ 0.147
+0.25%
$ 73.59 million $ 43,676
May 15, 2025 $ 0.147
+5.25%
$ 73.39 million $ 43,519
May 14, 2025 $ 0.139
+3.35%
$ 69.67 million $ 46,108
May 13, 2025 $ 0.134
-6.90%
$ 67.11 million $ 12,818
May 12, 2025 $ 0.144
+14.20%
$ 72.11 million $ 43,774
May 11, 2025 $ 0.133
+17.66%
$ 66.6 million $ 14,158
May 10, 2025 $ 0.114
-12.77%
$ 57.14 million $ 55,260
May 9, 2025 $ 0.112
-7.53%
$ 56.04 million $ 44,945
May 8, 2025 $ 0.124
+42.85%
$ 62.08 million $ 41,259
May 7, 2025 $ 0.087
+8.84%
$ 43.51 million $ 35,718
May 6, 2025 $ 0.0927
+1.55%
$ 46.33 million $ 32,988
May 5, 2025 $ 0.0989
+44.47%
$ 49.46 million $ 31,007
May 4, 2025 $ 0.0685
-11.59%
$ 34.25 million $ 31,518
May 3, 2025 $ 0.0776
+26.07%
$ 38.81 million $ 29,174
May 2, 2025 $ 0.0617
-48.18%
$ 30.86 million $ 142,725
May 1, 2025 $ 0.119
+34.07%
$ 59.6 million $ 32,272
Apr 30, 2025 $ 0.0893
+18.89%
$ 44.65 million $ 32,963
Apr 29, 2025 $ 0.0855
+13.14%
$ 42.76 million $ 31,699
Apr 28, 2025 $ 0.0758
-0.20%
$ 37.88 million $ 30,982
Apr 27, 2025 $ 0.0746
-13.63%
$ 37.28 million $ 32,983
Apr 26, 2025 $ 0.0864
+0.53%
$ 43.18 million $ 31,961
Apr 25, 2025 $ 0.0858
-6.36%
$ 42.9 million $ 13,098
Apr 24, 2025 $ 0.0916
-1.49%
$ 45.8 million $ 32,733
Apr 23, 2025 $ 0.0929
-54.04%
$ 46.46 million $ 33,208
Apr 22, 2025 $ 0.201
-7.78%
$ 100.43 million $ 32,335