M2 Global Wealth Limited Historical Data

MMX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.337
+6.02%
$ 168.58 million $ 76,738
Jul 29, 2025 $ 0.321
-13.73%
$ 160.64 million $ 71,304
Jul 28, 2025 $ 0.372
+9.59%
$ 186.07 million $ 63,815
Jul 27, 2025 $ 0.292
-6.84%
$ 146.17 million $ 68,116
Jul 26, 2025 $ 0.29
-10.69%
$ 144.97 million $ 5,160
Jul 25, 2025 $ 0.275
-10.13%
$ 137.52 million $ 63,624
Jul 24, 2025 $ 0.307
+16.12%
$ 153.23 million $ 64,791
Jul 23, 2025 $ 0.264
-12.80%
$ 132.15 million $ 67,312
Jul 22, 2025 $ 0.306
+3.31%
$ 152.82 million $ 69,212
Jul 21, 2025 $ 0.256
-1.82%
$ 128.15 million $ 65,269
Jul 20, 2025 $ 0.261
-16.98%
$ 130.41 million $ 71,463
Jul 19, 2025 $ 0.273
-11.66%
$ 136.39 million $ 66,510
Jul 18, 2025 $ 0.271
-9.32%
$ 135.34 million $ 60,930
Jul 17, 2025 $ 0.299
+1.13%
$ 149.55 million $ 57,039
Jul 16, 2025 $ 0.255
-1.88%
$ 127.54 million $ 65,113
Jul 15, 2025 $ 0.26
-7.09%
$ 129.99 million $ 48,120
Jul 14, 2025 $ 0.28
-17.57%
$ 139.97 million $ 54,069
Jul 13, 2025 $ 0.339
+12.41%
$ 169.61 million $ 57,590
Jul 12, 2025 $ 0.303
-0.11%
$ 151.67 million $ 48,247
Jul 11, 2025 $ 0.302
-11.29%
$ 151.03 million $ 52,687
Jul 10, 2025 $ 0.349
-3.46%
$ 174.51 million $ 49,150
Jul 9, 2025 $ 0.361
-0.47%
$ 180.57 million $ 48,640
Jul 8, 2025 $ 0.364
+4.85%
$ 181.75 million $ 44,437
Jul 7, 2025 $ 0.347
-7.99%
$ 173.36 million $ 9,443
Jul 6, 2025 $ 0.377
-0.70%
$ 188.51 million $ 46,252
Jul 5, 2025 $ 0.333
+0.53%
$ 166.49 million $ 42,122
Jul 4, 2025 $ 0.334
-1.46%
$ 166.72 million $ 46,561
Jul 3, 2025 $ 0.338
+0.06%
$ 169.15 million $ 47,718
Jul 2, 2025 $ 0.333
-2.07%
$ 166.52 million $ 45,730
Jul 1, 2025 $ 0.338
-7.03%
$ 170.04 million $ 46,135
Jun 30, 2025 $ 0.377
-4.94%
$ 188.26 million $ 36,516
Jun 29, 2025 $ 0.401
+10.98%
$ 200.36 million $ 43,055
Jun 28, 2025 $ 0.361
+5.46%
$ 180.58 million $ 42,682
Jun 27, 2025 $ 0.342
+0.98%
$ 171.08 million $ 40,924
Jun 26, 2025 $ 0.339
+7.93%
$ 169.41 million $ 39,768
Jun 25, 2025 $ 0.357
+31.54%
$ 178.68 million $ 41,954
Jun 24, 2025 $ 0.272
+10.74%
$ 135.74 million $ 42,474
Jun 23, 2025 $ 0.246
+15.18%
$ 122.99 million $ 44,403
Jun 22, 2025 $ 0.214
+2.38%
$ 106.78 million $ 44,037
Jun 21, 2025 $ 0.25
+15.69%
$ 125.17 million $ 41,352
Jun 20, 2025 $ 0.219
-13.14%
$ 109.27 million $ 43,534
Jun 19, 2025 $ 0.216
+24.30%
$ 107.91 million $ 41,489
Jun 18, 2025 $ 0.175
-14.22%
$ 87.71 million $ 44,366
Jun 17, 2025 $ 0.205
-17.33%
$ 102.56 million $ 42,961
Jun 16, 2025 $ 0.25
-14.66%
$ 124.76 million $ 45,213
Jun 15, 2025 $ 0.296
+3.30%
$ 147.86 million $ 46,703
Jun 14, 2025 $ 0.286
+5.46%
$ 143.15 million $ 46,945
Jun 13, 2025 $ 0.272
-1.89%
$ 135.84 million $ 46,989
Jun 12, 2025 $ 0.277
-13.57%
$ 138.3 million $ 43,721
Jun 11, 2025 $ 0.27
-9.01%
$ 135.1 million $ 48,455