Project 89 Historical Data

PROJECT89 Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.000934
-0.71%
$ 1.28 million $ 4,660
May 13, 3 PM $ 0.000945
-0.60%
$ 1.3 million $ 5,563
May 13, 2 PM $ 0.000953
-3.26%
$ 1.31 million $ 5,762
May 13, 1 PM $ 0.000996
+0.35%
$ 1.37 million $ 3,634
May 13, 12 PM $ 0.00101
+0.05%
$ 1.39 million $ 4,234
May 13, 11 AM $ 0.00104
-0.36%
$ 1.43 million $ 5,435
May 13, 10 AM $ 0.00105
-0.27%
$ 1.44 million $ 5,473
May 13, 9 AM $ 0.00105
+0.05%
$ 1.44 million $ 5,538
May 13, 8 AM $ 0.00104
+0.11%
$ 1.44 million $ 6,237
May 13, 7 AM $ 0.00104
+0.00%
$ 1.44 million $ 6,572
May 13, 6 AM $ 0.00105
+3.01%
$ 1.44 million $ 6,393
May 13, 5 AM $ 0.00102
-0.52%
$ 1.4 million $ 6,378
May 13, 4 AM $ 0.00105
+0.05%
$ 1.45 million $ 6,163
May 13, 3 AM $ 0.00105
+0.24%
$ 1.44 million $ 6,303
May 13, 2 AM $ 0.00104
+0.69%
$ 1.44 million $ 6,022
May 13, 1 AM $ 0.000998
+0.43%
$ 1.37 million $ 5,612
May 13, 12 AM $ 0.00099
-0.20%
$ 1.36 million $ 5,916
May 12, 11 PM $ 0.000994
+0.00%
$ 1.37 million $ 6,269
May 12, 10 PM $ 0.001
-2.93%
$ 1.38 million $ 10,312
May 12, 9 PM $ 0.00103
+3.09%
$ 1.42 million $ 9,759
May 12, 8 PM $ 0.001
-2.95%
$ 1.38 million $ 20,846
May 12, 7 PM $ 0.001
-2.73%
$ 1.38 million $ 20,719
May 12, 6 PM $ 0.00103
-0.13%
$ 1.42 million $ 34,455
May 12, 5 PM $ 0.000999
-1.94%
$ 1.37 million $ 37,097
May 12, 4 PM $ 0.00102
+0.72%
$ 1.4 million $ 36,857
May 12, 3 PM $ 0.00102
-0.21%
$ 1.4 million $ 36,157
May 12, 2 PM $ 0.00102
-0.03%
$ 1.4 million $ 36,238
May 12, 1 PM $ 0.000997
-0.48%
$ 1.37 million $ 35,429
May 12, 12 PM $ 0.000995
-3.03%
$ 1.37 million $ 35,784
May 12, 11 AM $ 0.00102
-0.38%
$ 1.41 million $ 34,797
May 12, 10 AM $ 0.00103
-0.31%
$ 1.42 million $ 34,869
May 12, 9 AM $ 0.00103
-0.87%
$ 1.41 million $ 34,929
May 12, 8 AM $ 0.00103
+2.85%
$ 1.42 million $ 33,839
May 12, 7 AM $ 0.00101
-0.31%
$ 1.39 million $ 33,687
May 12, 6 AM $ 0.00102
+0.12%
$ 1.4 million $ 34,184
May 12, 5 AM $ 0.00101
+0.02%
$ 1.39 million $ 34,053
May 12, 4 AM $ 0.00101
+0.11%
$ 1.39 million $ 34,029
May 12, 3 AM $ 0.00101
-3.09%
$ 1.39 million $ 34,968
May 12, 2 AM $ 0.00103
+3.48%
$ 1.42 million $ 33,398
May 12, 1 AM $ 0.00104
-0.49%
$ 1.43 million $ 34,068
May 12, 12 AM $ 0.00102
-3.11%
$ 1.4 million $ 33,830
May 11, 11 PM $ 0.000972
-0.43%
$ 1.34 million $ 33,803
May 11, 10 PM $ 0.00101
+0.00%
$ 1.38 million $ 26,232
May 11, 8 PM $ 0.000848
-0.10%
$ 1.17 million $ 17,401
May 11, 7 PM $ 0.000855
+16.37%
$ 1.18 million $ 15,058
May 11, 6 PM $ 0.000748
-1.48%
$ 1.03 million $ 5,452
May 11, 5 PM $ 0.000756
-0.32%
$ 1.04 million $ 3,116
May 11, 4 PM $ 0.000759
+0.00%
$ 1.04 million $ 3,118
May 11, 3 PM $ 0.000743
+0.87%
$ 1.02 million $ 3,025
May 11, 2 PM $ 0.000745
+0.32%
$ 1.02 million $ 3,051