HashKey Platform Token Historical Data

HSK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.882
+4.23%
$ 882.48 million $ 1.49 million
Feb 18, 2025 $ 0.847
-4.57%
$ 846.67 million $ 1.38 million
Feb 17, 2025 $ 0.887
-2.27%
$ 887.19 million $ 1.4 million
Feb 16, 2025 $ 0.908
-9.10%
$ 907.76 million $ 2.02 million
Feb 15, 2025 $ 0.999
-0.73%
$ 998.62 million $ 2.39 million
Feb 14, 2025 $ 1.01
+2.66%
$ 1.01 billion $ 2.2 million
Feb 13, 2025 $ 0.98
-3.22%
$ 979.94 million $ 1.58 million
Feb 12, 2025 $ 1.01
+2.00%
$ 1.01 billion $ 2.39 million
Feb 11, 2025 $ 0.993
+10.17%
$ 993.29 million $ 4.34 million
Feb 10, 2025 $ 0.902
+3.06%
$ 901.62 million $ 1.63 million
Feb 9, 2025 $ 0.875
-4.55%
$ 874.86 million $ 936,896
Feb 8, 2025 $ 0.917
+4.01%
$ 916.67 million $ 505,923
Feb 7, 2025 $ 0.881
-1.91%
$ 880.93 million $ 1.42 million
Feb 6, 2025 $ 0.898
-10.67%
$ 898.12 million $ 1.82 million
Feb 5, 2025 $ 1.01
+0.29%
$ 1.01 billion $ 784,594
Feb 4, 2025 $ 1
-14.09%
$ 1 billion $ 1.75 million
Feb 3, 2025 $ 1.17
+4.75%
$ 1.17 billion $ 2.53 million
Feb 2, 2025 $ 1.11
-7.91%
$ 1.11 billion $ 1.39 million
Feb 1, 2025 $ 1.21
-9.71%
$ 1.21 billion $ 704,434
Jan 31, 2025 $ 1.34
-0.27%
$ 1.34 billion $ 1.22 million
Jan 30, 2025 $ 1.34
+9.18%
$ 1.34 billion $ 1.39 million
Jan 29, 2025 $ 1.23
-1.98%
$ 1.23 billion $ 1.72 million
Jan 28, 2025 $ 1.26
+1.60%
$ 1.26 billion $ 772,363
Jan 27, 2025 $ 1.24
-8.16%
$ 1.24 billion $ 2.41 million
Jan 26, 2025 $ 1.35
-2.51%
$ 1.35 billion $ 1.36 million
Jan 25, 2025 $ 1.38
+7.60%
$ 1.38 billion $ 2.36 million
Jan 24, 2025 $ 1.29
-1.34%
$ 1.29 billion $ 1.32 million
Jan 23, 2025 $ 1.31
-2.13%
$ 1.31 billion $ 1.49 million
Jan 22, 2025 $ 1.33
-1.10%
$ 1.33 billion $ 1.46 million
Jan 21, 2025 $ 1.35
+1.13%
$ 1.35 billion $ 3.34 million
Jan 20, 2025 $ 1.33
-4.89%
$ 1.33 billion $ 4.7 million
Jan 19, 2025 $ 1.4
-6.76%
$ 1.4 billion $ 4.16 million
Jan 18, 2025 $ 1.5
-9.30%
$ 1.5 billion $ 2.78 million
Jan 17, 2025 $ 1.66
-5.88%
$ 1.66 billion $ 2.22 million
Jan 16, 2025 $ 1.76
-2.56%
$ 1.76 billion $ 1.78 million
Jan 15, 2025 $ 1.81
+3.14%
$ 1.81 billion $ 2.28 million
Jan 14, 2025 $ 1.75
+2.05%
$ 1.75 billion $ 1.44 million
Jan 13, 2025 $ 1.72
-7.36%
$ 1.72 billion $ 4.47 million
Jan 12, 2025 $ 1.85
-4.86%
$ 1.85 billion $ 1.84 million
Jan 11, 2025 $ 1.95
+3.75%
$ 1.95 billion $ 1.99 million
Jan 10, 2025 $ 1.88
-1.30%
$ 1.88 billion $ 4.85 million
Jan 9, 2025 $ 1.91
-5.13%
$ 1.91 billion $ 2.87 million
Jan 8, 2025 $ 2.01
-8.58%
$ 2.01 billion $ 5 million
Jan 7, 2025 $ 2.2
-3.40%
$ 2.2 billion $ 2.63 million
Jan 6, 2025 $ 2.28
+5.80%
$ 2.28 billion $ 2.74 million
Jan 5, 2025 $ 2.15
-0.46%
$ 2.15 billion $ 1.46 million
Jan 4, 2025 $ 2.16
+0.26%
$ 2.16 billion $ 1.94 million
Jan 3, 2025 $ 2.16
-1.85%
$ 2.16 billion $ 3 million
Jan 2, 2025 $ 2.2
-2.58%
$ 2.2 billion $ 2.9 million
Jan 1, 2025 $ 2.26
-1.13%
$ 2.26 billion $ 3.34 million